KuCoin Shares - Japanischer Yen KCS - JPY
1’271.55
JPY
45.47
JPY
3.71 %
04.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 1’260.6709 | 1’225.5404 | 1’282.1771 | 1’211.8439 |
| 03.03.2026 | 1’226.0782 | 1’211.7373 | 1’228.0947 | 1’183.4588 |
| 02.03.2026 | 1’209.7050 | 1’195.2581 | 1’243.3585 | 1’180.8840 |
| 01.03.2026 | 1’190.9890 | 1’227.4054 | 1’248.3512 | 1’166.9751 |
| 28.02.2026 | 1’228.6123 | 1’307.0231 | 1’313.1183 | 1’119.0211 |
| 27.02.2026 | 1’306.6244 | 1’348.4511 | 1’367.6673 | 1’296.6354 |
| 26.02.2026 | 1’348.3297 | 1’353.0406 | 1’364.6270 | 1’320.4066 |
| 25.02.2026 | 1’350.7654 | 1’302.0512 | 1’422.4609 | 1’300.3952 |
| 24.02.2026 | 1’297.6376 | 1’272.2896 | 1’299.3153 | 1’263.2754 |
| 23.02.2026 | 1’271.8114 | 1’318.6253 | 1’318.6253 | 1’255.5807 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’271.5498 JPY | 45.4717 +/- | 3.71 % |
|---|
| Kurszeit | 04.03.2026 23:41:00 |
| Eröffnung/Vortag | 1’225.5404 / 1’226.0781 |
| Tagestief/Tageshoch | 1’211.8439 / 1’282.1771 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 168.04 Mrd |
| Volumen | 2.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’957.79004 | 6.63% | Handeln |
| Vision | 0.04132 | 1.69% | Handeln |
| Ethereum | 1’671.91260 | 7.82% | Handeln |
| Ripple | 1.12392 | 5.62% | Handeln |
| Solana | 71.59261 | 4.95% | Handeln |
| Cardano | 0.21765 | 5.78% | Handeln |
| Polkadot | 1.20265 | 0.35% | Handeln |
| Chainlink | 7.34438 | 6.54% | Handeln |
| Pepe | 0.00000 | 5.88% | Handeln |
| Bonk | 0.00000 | 5.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1984 | 1.1028 | 04.03.2026 23:49:00 | |
| CHF/USD | 0.3849 | 1.283 | 04.03.2026 23:49:00 | |
| CHF/JPY | 0.0473 | 201.4909 | 04.03.2026 23:49:00 | |
| CHF/GBP | 0.2508 | 0.9593 | 04.03.2026 23:49:00 | |
| CHF/NOK | -0.0165 | 12.3673 | 04.03.2026 23:49:00 | |
| CHF/AUD | -0.1346 | 1.8141 | 04.03.2026 23:50:00 | |
| CHF/NZD | -0.4605 | 2.1603 | 04.03.2026 23:49:00 | |
| CHF/TRY | 0.3995 | 56.4261 | 04.03.2026 23:49:00 |