KuCoin Shares - Japanischer Yen KCS - JPY
2’164.00
JPY
-13.32
JPY
-0.61 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 2’177.3251 | 2’225.8587 | 2’229.4092 | 2’159.2561 |
| 13.10.2025 | 2’218.0017 | 2’212.3120 | 2’225.3469 | 2’190.4823 |
| 12.10.2025 | 2’214.9958 | 2’147.4949 | 2’230.8733 | 2’140.2162 |
| 11.10.2025 | 2’153.4048 | 2’178.4421 | 2’178.8200 | 2’139.5109 |
| 10.10.2025 | 2’175.1913 | 2’385.1896 | 2’390.4412 | 2’166.9833 |
| 09.10.2025 | 2’380.5524 | 2’423.8075 | 2’428.6482 | 2’380.4163 |
| 08.10.2025 | 2’426.9632 | 2’413.9994 | 2’437.0256 | 2’409.0937 |
| 07.10.2025 | 2’411.4060 | 2’433.9917 | 2’444.5595 | 2’407.6652 |
| 06.10.2025 | 2’431.3344 | 2’394.3581 | 2’436.7735 | 2’391.1056 |
| 05.10.2025 | 2’398.7660 | 2’351.6134 | 2’398.7660 | 2’343.1056 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 2’164.0036 JPY | -13.3215 +/- | -0.61 % |
|---|
| Kurszeit | 15.10.2025 15:56:00 |
| Eröffnung/Vortag | 2’178.9782 / 2’177.3251 |
| Tagestief/Tageshoch | 2’159.6985 / 2’189.5841 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 280.84 Mrd |
| Volumen | 11.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’056.04343 | -1.87% | Handeln |
| Vision | 0.09294 | 0.71% | Handeln |
| Ethereum | 3’241.54339 | -2.09% | Handeln |
| Ripple | 1.97953 | -1.46% | Handeln |
| Solana | 160.32622 | -1.36% | Handeln |
| Cardano | 0.54783 | -2.36% | Handeln |
| Polkadot | 2.53734 | -2.66% | Handeln |
| Chainlink | 14.76627 | -3.63% | Handeln |
| Pepe | 0.00001 | -3.01% | Handeln |
| Bonk | 0.00001 | -5.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0181 | 1.0756 | 15.10.2025 15:59:00 | |
| CHF/USD | 0.1751 | 1.2508 | 15.10.2025 15:59:00 | |
| CHF/JPY | -0.0546 | 189.3971 | 15.10.2025 15:59:00 | |
| CHF/GBP | -0.065 | 0.9369 | 15.10.2025 15:59:00 | |
| CHF/NOK | -0.5931 | 12.6078 | 15.10.2025 15:59:00 | |
| CHF/AUD | -0.2244 | 1.921 | 15.10.2025 15:59:00 | |
| CHF/NZD | 0.0692 | 2.1863 | 15.10.2025 15:59:00 | |
| CHF/TRY | 0.2228 | 52.3303 | 15.10.2025 15:59:00 |