KuCoin Shares - Japanischer Yen KCS - JPY
1’813.87
JPY
-8.00
JPY
-0.44 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 1’821.8725 | 1’841.4535 | 1’853.6603 | 1’808.5269 |
| 13.01.2026 | 1’838.9300 | 1’767.4131 | 1’845.4859 | 1’767.1453 |
| 12.01.2026 | 1’766.8122 | 1’719.2464 | 1’766.8122 | 1’714.8215 |
| 11.01.2026 | 1’723.8174 | 1’704.8021 | 1’725.2815 | 1’702.3021 |
| 10.01.2026 | 1’705.6583 | 1’810.0574 | 1’826.1063 | 1’679.6644 |
| 09.01.2026 | 1’810.9856 | 1’789.2598 | 1’827.6432 | 1’784.9567 |
| 08.01.2026 | 1’787.6011 | 1’797.8340 | 1’804.8630 | 1’777.5760 |
| 07.01.2026 | 1’794.7928 | 1’823.8860 | 1’823.8860 | 1’782.7421 |
| 06.01.2026 | 1’824.4865 | 1’797.0012 | 1’824.4865 | 1’788.4846 |
| 05.01.2026 | 1’796.7018 | 1’749.4988 | 1’797.0610 | 1’749.2983 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’813.8728 JPY | -7.9997 +/- | -0.44 % |
|---|
| Kurszeit | 15.01.2026 22:11:00 |
| Eröffnung/Vortag | 1’821.9974 / 1’821.8725 |
| Tagestief/Tageshoch | 1’799.2496 / 1’843.9176 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 239.71 Mrd |
| Volumen | 3.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’560.48639 | -1.34% | Handeln |
| Vision | 0.07126 | -0.73% | Handeln |
| Ethereum | 2’643.70834 | -1.52% | Handeln |
| Ripple | 1.65994 | -2.98% | Handeln |
| Solana | 113.72988 | -3.12% | Handeln |
| Cardano | 0.31466 | -5.06% | Handeln |
| Polkadot | 1.69497 | -4.79% | Handeln |
| Chainlink | 10.95386 | -2.95% | Handeln |
| Pepe | 0.00000 | -5.38% | Handeln |
| Bonk | 0.00001 | -5.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.111 | 1.0723 | 15.01.2026 22:14:00 | |
| CHF/USD | -0.4356 | 1.2446 | 15.01.2026 22:14:00 | |
| CHF/JPY | -0.201 | 197.4586 | 15.01.2026 22:15:00 | |
| CHF/GBP | 0.0328 | 0.9302 | 15.01.2026 22:15:00 | |
| CHF/NOK | 0.2033 | 12.5905 | 15.01.2026 22:15:00 | |
| CHF/AUD | -0.6751 | 1.8581 | 15.01.2026 22:14:00 | |
| CHF/NZD | -0.2954 | 2.169 | 15.01.2026 22:14:00 | |
| CHF/TRY | -0.4174 | 53.7435 | 15.01.2026 22:15:00 |