KuCoin Shares - Japanischer Yen KCS - JPY
1’737.73
JPY
91.94
JPY
5.59%
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 1’645.7945 | 1’688.1636 | 1’732.5330 | 1’645.7945 |
| 18.01.2025 | 1’688.8114 | 1’768.7786 | 1’769.1863 | 1’621.1998 |
| 17.01.2025 | 1’763.8750 | 1’731.7701 | 1’766.9890 | 1’722.4260 |
| 16.01.2025 | 1’726.9039 | 1’759.8952 | 1’759.8952 | 1’708.4622 |
| 15.01.2025 | 1’758.2494 | 1’684.0662 | 1’758.2494 | 1’666.3501 |
| 14.01.2025 | 1’685.7154 | 1’704.0980 | 1’737.0776 | 1’671.5173 |
| 13.01.2025 | 1’703.2344 | 1’795.2277 | 1’805.5962 | 1’649.4057 |
| 12.01.2025 | 1’791.8939 | 1’705.7375 | 1’810.8640 | 1’705.7375 |
| 11.01.2025 | 1’705.8384 | 1’689.0171 | 1’708.6007 | 1’677.4755 |
| 10.01.2025 | 1’687.6052 | 1’667.8333 | 1’687.8946 | 1’627.7075 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’737.7322 JPY | 91.9377 +/- | 5.59 % |
|---|
| Kurszeit | 20.01.2025 22:41:00 |
| Eröffnung/Vortag | 1’642.3284 / 1’645.7945 |
| Tagestief/Tageshoch | 1’622.0021 / 1’811.9442 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 213.16 Mrd |
| Volumen | 5.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5357 | 1.0589 | 20.01.2025 22:45:00 | |
| CHF/USD | 0.8265 | 1.1028 | 20.01.2025 22:45:00 | |
| CHF/JPY | 0.3934 | 171.6685 | 20.01.2025 22:45:00 | |
| CHF/GBP | -0.3939 | 0.8947 | 20.01.2025 22:45:00 | |
| CHF/NOK | -0.483 | 12.4626 | 20.01.2025 22:45:00 | |
| CHF/AUD | -0.4599 | 1.7579 | 20.01.2025 22:45:00 | |
| CHF/NZD | -0.6586 | 1.9443 | 20.01.2025 22:45:00 | |
| CHF/TRY | 0.8836 | 39.2295 | 20.01.2025 22:45:00 |