KuCoin Shares - Japanischer Yen KCS - JPY
1’221.09
JPY
-25.18
JPY
-2.02 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 1’246.2725 | 1’315.9654 | 1’322.4039 | 1’231.7487 |
| 09.02.2026 | 1’316.0064 | 1’333.9096 | 1’342.1597 | 1’284.2344 |
| 08.02.2026 | 1’337.6826 | 1’320.3526 | 1’357.9645 | 1’312.4410 |
| 07.02.2026 | 1’320.3034 | 1’336.1630 | 1’354.0963 | 1’273.3531 |
| 06.02.2026 | 1’337.3360 | 1’214.8002 | 1’339.3872 | 1’182.1541 |
| 05.02.2026 | 1’242.7304 | 1’387.8378 | 1’402.0022 | 1’224.0225 |
| 04.02.2026 | 1’391.2663 | 1’419.3425 | 1’454.7925 | 1’366.9970 |
| 03.02.2026 | 1’418.0041 | 1’459.0993 | 1’470.6877 | 1’367.2369 |
| 02.02.2026 | 1’464.2673 | 1’381.4570 | 1’473.1088 | 1’326.3801 |
| 01.02.2026 | 1’385.6703 | 1’415.5348 | 1’426.4442 | 1’368.2465 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’221.0901 JPY | -25.1824 +/- | -2.02 % |
|---|
| Kurszeit | 11.02.2026 09:11:00 |
| Eröffnung/Vortag | 1’249.0250 / 1’246.2725 |
| Tagestief/Tageshoch | 1’220.4601 / 1’250.1116 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 161.37 Mrd |
| Volumen | 3.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’188.99120 | -3.17% | Handeln |
| Vision | 0.04049 | -1.77% | Handeln |
| Ethereum | 1’484.14390 | -4.40% | Handeln |
| Ripple | 1.04442 | -2.96% | Handeln |
| Solana | 61.79410 | -3.00% | Handeln |
| Cardano | 0.19541 | -2.83% | Handeln |
| Polkadot | 0.94557 | -4.08% | Handeln |
| Chainlink | 6.34956 | -3.51% | Handeln |
| Pepe | 0.00000 | -3.35% | Handeln |
| Bonk | 0.00000 | -3.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1868 | 1.0967 | 11.02.2026 09:13:00 | |
| CHF/USD | 0.3659 | 1.3069 | 11.02.2026 09:13:00 | |
| CHF/JPY | -0.4193 | 200.2013 | 11.02.2026 09:13:00 | |
| CHF/GBP | 0.1058 | 0.9556 | 11.02.2026 09:13:00 | |
| CHF/NOK | -0.1343 | 12.3927 | 11.02.2026 09:13:00 | |
| CHF/AUD | -0.1096 | 1.8394 | 11.02.2026 09:13:00 | |
| CHF/NZD | 0.1022 | 2.1576 | 11.02.2026 09:13:00 | |
| CHF/TRY | 0.3942 | 57.035 | 11.02.2026 09:13:00 |