KuCoin Shares - Japanischer Yen KCS - JPY
1’307.08
JPY
-4.11
JPY
-0.31 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 1’311.1907 | 1’295.8327 | 1’320.0609 | 1’290.0916 |
| 23.03.2026 | 1’295.8752 | 1’260.6595 | 1’309.0811 | 1’243.5686 |
| 22.03.2026 | 1’259.4128 | 1’264.8303 | 1’287.6129 | 1’248.6313 |
| 21.03.2026 | 1’281.6305 | 1’295.6956 | 1’303.2155 | 1’281.6305 |
| 20.03.2026 | 1’296.5630 | 1’253.4538 | 1’297.2926 | 1’253.4015 |
| 19.03.2026 | 1’251.3528 | 1’287.7294 | 1’294.5189 | 1’243.7435 |
| 18.03.2026 | 1’288.3494 | 1’346.5793 | 1’346.5793 | 1’267.6481 |
| 17.03.2026 | 1’347.1252 | 1’355.3993 | 1’356.9780 | 1’318.4060 |
| 16.03.2026 | 1’352.9272 | 1’328.4602 | 1’368.7464 | 1’314.6503 |
| 15.03.2026 | 1’325.1000 | 1’304.6403 | 1’336.2857 | 1’298.6230 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’307.0814 JPY | -4.1093 +/- | -0.31 % |
|---|
| Kurszeit | 25.03.2026 20:56:00 |
| Eröffnung/Vortag | 1’310.6515 / 1’311.1907 |
| Tagestief/Tageshoch | 1’293.7547 / 1’315.7555 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 172.74 Mrd |
| Volumen | 19.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’103.33498 | 0.87% | Handeln |
| Vision | 0.04192 | 3.02% | Handeln |
| Ethereum | 1’718.72241 | 1.07% | Handeln |
| Ripple | 1.11718 | 0.14% | Handeln |
| Solana | 72.56418 | 1.31% | Handeln |
| Cardano | 0.21416 | 2.07% | Handeln |
| Polkadot | 1.08388 | -1.87% | Handeln |
| Chainlink | 7.39338 | 1.42% | Handeln |
| Pepe | 0.00000 | 0.59% | Handeln |
| Bonk | 0.00000 | 1.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0375 | 1.0921 | 25.03.2026 20:53:00 | |
| CHF/USD | -0.4421 | 1.2631 | 25.03.2026 20:53:00 | |
| CHF/JPY | 0.0466 | 201.4349 | 25.03.2026 20:53:00 | |
| CHF/GBP | -0.0681 | 0.9451 | 25.03.2026 20:53:00 | |
| CHF/NOK | -0.5509 | 12.2378 | 25.03.2026 20:53:00 | |
| CHF/AUD | 0.2753 | 1.8185 | 25.03.2026 20:53:00 | |
| CHF/NZD | 0.0752 | 2.1748 | 25.03.2026 20:53:00 | |
| CHF/TRY | -0.4306 | 56.0187 | 25.03.2026 20:53:00 |