KuCoin Shares - Japanischer Yen KCS - JPY
1’245.72
JPY
-1.97
JPY
-0.16 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 1’247.6942 | 1’264.5513 | 1’275.6744 | 1’241.0461 |
| 30.05.2026 | 1’264.1581 | 1’260.4948 | 1’273.2862 | 1’252.4785 |
| 29.05.2026 | 1’260.8739 | 1’254.3119 | 1’264.9164 | 1’235.5934 |
| 28.05.2026 | 1’252.9372 | 1’259.0683 | 1’259.0691 | 1’229.4229 |
| 27.05.2026 | 1’259.4034 | 1’268.2120 | 1’288.0556 | 1’257.7397 |
| 26.05.2026 | 1’265.8866 | 1’281.8939 | 1’296.7310 | 1’255.4033 |
| 25.05.2026 | 1’280.2869 | 1’282.1489 | 1’294.1719 | 1’272.9622 |
| 24.05.2026 | 1’280.8404 | 1’282.2656 | 1’295.7657 | 1’268.8635 |
| 23.05.2026 | 1’282.9423 | 1’242.0402 | 1’284.6177 | 1’238.9631 |
| 22.05.2026 | 1’241.7595 | 1’272.5833 | 1’278.7474 | 1’241.7595 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’245.7220 JPY | -1.9722 +/- | -0.16 % |
|---|
| Kurszeit | 01.06.2026 08:26:00 |
| Eröffnung/Vortag | 1’250.6954 / 1’247.6942 |
| Tagestief/Tageshoch | 1’245.7220 / 1’256.9459 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 167.74 Mrd |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’226.65142 | -0.54% | Handeln |
| Vision | 0.02831 | 0.45% | Handeln |
| Ethereum | 1’553.22877 | -0.86% | Handeln |
| Ripple | 1.02712 | -1.29% | Handeln |
| Solana | 63.69145 | -0.94% | Handeln |
| Cardano | 0.18222 | -0.84% | Handeln |
| Polkadot | 0.91689 | -1.03% | Handeln |
| Chainlink | 7.05623 | -1.02% | Handeln |
| Pepe | 0.00000 | -1.18% | Handeln |
| Bonk | 0.00000 | -0.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0878 | 1.0965 | 01.06.2026 08:24:00 | |
| CHF/USD | -0.1343 | 1.2778 | 01.06.2026 08:24:00 | |
| CHF/JPY | -0.0422 | 203.7976 | 01.06.2026 08:24:00 | |
| CHF/GBP | -0.1881 | 0.9492 | 01.06.2026 08:24:00 | |
| CHF/NOK | -0.1764 | 11.821 | 01.06.2026 08:24:00 | |
| CHF/AUD | -0.1092 | 1.7789 | 01.06.2026 08:24:00 | |
| CHF/NZD | -0.028 | 2.1404 | 01.06.2026 08:24:00 | |
| CHF/TRY | -0.0242 | 58.6714 | 01.06.2026 08:24:00 |