KuCoin Shares - Britische Pfund KCS - GBP
5.5679
GBP
-0.0004
GBP
-0.01 %
08:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 5.5683 | 5.5692 | 5.5883 | 5.4510 |
| 21.09.2026 | 5.5766 | 5.3939 | 5.5766 | 5.3245 |
| 20.09.2026 | 5.3793 | 5.3886 | 5.3886 | 5.2837 |
| 19.09.2026 | 5.3905 | 5.3740 | 5.4619 | 5.3720 |
| 18.09.2026 | 5.3679 | 5.2822 | 5.3927 | 5.2672 |
| 17.09.2026 | 5.2830 | 5.0913 | 5.2918 | 5.0842 |
| 16.09.2026 | 5.0894 | 5.0392 | 5.1311 | 4.9956 |
| 15.09.2026 | 5.0408 | 5.1167 | 5.1693 | 5.0107 |
| 14.09.2026 | 5.1241 | 5.0490 | 5.2556 | 5.0414 |
| 13.09.2026 | 5.0497 | 5.1073 | 5.1112 | 4.9999 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 5.5679 GBP | -0.0004 +/- | -0.01 % |
|---|
| Kurszeit | 23.09.2026 08:01:00 |
| Eröffnung/Vortag | 5.5648 / 5.5683 |
| Tagestief/Tageshoch | 5.5293 / 5.6132 |
| 52 W. Tief/Hoch | 4.5071 / 12.0803 |
| Marktkap. | 763.67 Mio |
| Volumen | 31.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’059.69522 | 0.52% | Handeln |
| Vision | 0.03634 | -0.32% | Handeln |
| Ethereum | 2’265.72426 | 0.19% | Handeln |
| Ripple | 1.32084 | 2.35% | Handeln |
| Solana | 97.30242 | 0.09% | Handeln |
| Cardano | 0.21021 | 0.86% | Handeln |
| Polkadot | 0.97562 | -2.37% | Handeln |
| Chainlink | 10.66717 | -0.23% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | 4.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0168 | 1.0648 | 23.09.2026 08:09:00 | |
| CHF/USD | -0.1947 | 1.2167 | 23.09.2026 08:09:00 | |
| CHF/JPY | -0.0152 | 191.8202 | 23.09.2026 08:09:00 | |
| CHF/GBP | 0.0384 | 0.9139 | 23.09.2026 08:09:00 | |
| CHF/NOK | 0.0856 | 11.5158 | 23.09.2026 08:09:00 | |
| CHF/AUD | 0.0291 | 1.7134 | 23.09.2026 08:09:00 | |
| CHF/NZD | 0.2257 | 2.1323 | 23.09.2026 08:09:00 | |
| CHF/TRY | -0.1671 | 59.4201 | 23.09.2026 08:09:00 |