KuCoin Shares - Britische Pfund KCS - GBP
5.8483
GBP
-0.0686
GBP
-1.16 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 5.9168 | 6.1584 | 6.2002 | 5.8416 |
| 09.02.2026 | 6.1597 | 6.2469 | 6.2938 | 6.0326 |
| 08.02.2026 | 6.2518 | 6.1688 | 6.3365 | 6.1319 |
| 07.02.2026 | 6.1686 | 6.2427 | 6.3265 | 5.9492 |
| 06.02.2026 | 6.2502 | 5.7373 | 6.2578 | 5.5549 |
| 05.02.2026 | 5.8623 | 6.4806 | 6.5465 | 5.7582 |
| 04.02.2026 | 6.4971 | 6.6479 | 6.7799 | 6.3818 |
| 03.02.2026 | 6.6447 | 6.8637 | 6.9134 | 6.4215 |
| 02.02.2026 | 6.8876 | 6.5116 | 6.9368 | 6.2757 |
| 01.02.2026 | 6.5270 | 6.6809 | 6.7324 | 6.4402 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 5.8483 GBP | -0.0686 +/- | -1.16 % |
|---|
| Kurszeit | 11.02.2026 20:41:00 |
| Eröffnung/Vortag | 5.9316 / 5.9168 |
| Tagestief/Tageshoch | 5.7467 / 5.9586 |
| 52 W. Tief/Hoch | 5.5549 / 12.0803 |
| Marktkap. | 772.88 Mio |
| Volumen | 3.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’098.02593 | -1.45% | Handeln |
| Vision | 0.04003 | -2.90% | Handeln |
| Ethereum | 1’502.41100 | -3.22% | Handeln |
| Ripple | 1.06169 | -1.36% | Handeln |
| Solana | 61.43923 | -3.55% | Handeln |
| Cardano | 0.19822 | -1.43% | Handeln |
| Polkadot | 0.97142 | -1.45% | Handeln |
| Chainlink | 6.39966 | -2.75% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -1.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1941 | 1.0925 | 11.02.2026 20:46:00 | |
| CHF/USD | -0.2986 | 1.2982 | 11.02.2026 20:46:00 | |
| CHF/JPY | -1.2949 | 198.4409 | 11.02.2026 20:46:00 | |
| CHF/GBP | -0.2701 | 0.952 | 11.02.2026 20:46:00 | |
| CHF/NOK | -0.7871 | 12.3117 | 11.02.2026 20:46:00 | |
| CHF/AUD | -1.1632 | 1.82 | 11.02.2026 20:46:00 | |
| CHF/NZD | -0.5606 | 2.1433 | 11.02.2026 20:46:00 | |
| CHF/TRY | -0.2917 | 56.6453 | 11.02.2026 20:46:00 |