KuCoin Shares - Britische Pfund KCS - GBP
5.7987
GBP
-0.0841
GBP
-1.43 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 5.8828 | 5.9199 | 6.0111 | 5.8732 |
| 26.05.2026 | 5.9077 | 5.9761 | 6.0486 | 5.8600 |
| 25.05.2026 | 5.9682 | 5.9846 | 6.0343 | 5.9343 |
| 24.05.2026 | 5.9769 | 5.9927 | 6.0558 | 5.9355 |
| 23.05.2026 | 5.9959 | 5.8047 | 6.0037 | 5.7857 |
| 22.05.2026 | 5.8030 | 5.9581 | 5.9886 | 5.8030 |
| 21.05.2026 | 5.9573 | 5.9456 | 6.0123 | 5.8972 |
| 20.05.2026 | 5.9390 | 5.8920 | 5.9669 | 5.8880 |
| 19.05.2026 | 5.8887 | 5.9758 | 6.0191 | 5.8690 |
| 18.05.2026 | 5.9748 | 5.9557 | 5.9818 | 5.8666 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 5.7987 GBP | -0.0841 +/- | -1.43 % |
|---|
| Kurszeit | 28.05.2026 07:11:00 |
| Eröffnung/Vortag | 5.8815 / 5.8828 |
| Tagestief/Tageshoch | 5.7613 / 5.8842 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 780.83 Mio |
| Volumen | 2.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’575.67462 | -1.59% | Handeln |
| Vision | 0.03017 | -2.26% | Handeln |
| Ethereum | 1’560.69951 | -1.99% | Handeln |
| Ripple | 1.01093 | -1.69% | Handeln |
| Solana | 63.71612 | -1.75% | Handeln |
| Cardano | 0.18142 | -2.80% | Handeln |
| Polkadot | 0.93464 | -3.41% | Handeln |
| Chainlink | 7.00674 | -2.51% | Handeln |
| Pepe | 0.00000 | -3.10% | Handeln |
| Bonk | 0.00000 | -4.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0244 | 1.0927 | 28.05.2026 07:20:00 | |
| CHF/USD | -0.3546 | 1.2665 | 28.05.2026 07:20:00 | |
| CHF/JPY | -0.289 | 202.0707 | 28.05.2026 07:20:00 | |
| CHF/GBP | -0.0067 | 0.9465 | 28.05.2026 07:20:00 | |
| CHF/NOK | -0.0173 | 11.7885 | 28.05.2026 07:20:00 | |
| CHF/AUD | 0.0687 | 1.7815 | 28.05.2026 07:20:00 | |
| CHF/NZD | 0.101 | 2.1564 | 28.05.2026 07:20:00 | |
| CHF/TRY | -0.3511 | 58.1344 | 28.05.2026 07:20:00 |