KuCoin Shares - Britische Pfund KCS - GBP
9.1390
GBP
0.4888
GBP
5.65%
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 8.6502 | 8.8668 | 9.1053 | 8.6502 |
| 18.01.2025 | 8.8803 | 9.2935 | 9.2957 | 8.5181 |
| 17.01.2025 | 9.2678 | 9.1071 | 9.2890 | 9.0729 |
| 16.01.2025 | 9.0845 | 9.1978 | 9.1978 | 8.9925 |
| 15.01.2025 | 9.1904 | 8.7360 | 9.1904 | 8.6923 |
| 14.01.2025 | 8.7379 | 8.8609 | 9.0334 | 8.6654 |
| 13.01.2025 | 8.8496 | 9.3189 | 9.3811 | 8.6165 |
| 12.01.2025 | 9.3014 | 8.8613 | 9.4074 | 8.8613 |
| 11.01.2025 | 8.8618 | 8.7744 | 8.8761 | 8.7144 |
| 10.01.2025 | 8.7671 | 8.5699 | 8.7671 | 8.3704 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 9.1390 GBP | 0.4888 +/- | 5.65 % |
|---|
| Kurszeit | 20.01.2025 18:41:00 |
| Eröffnung/Vortag | 8.6324 / 8.6502 |
| Tagestief/Tageshoch | 8.5288 / 9.5091 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.12 Mrd |
| Volumen | 5.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1533 | 24.56% | K | V |
| Algorand | 0.3891 | 7.05% | K | V |
| Ripple | 2.8701 | 5.92% | K | V |
| Aave | 298.2022 | 5.20% | K | V |
| Stellar | 0.4045 | 1.84% | K | V |
| UNICORN Token | 0.0002 | 1.74% | K | V |
| Wrapped Solana | 224.4804 | 1.41% | K | V |
| Cosmos | 5.4696 | 1.29% | K | V |
| Chainlink | 22.5159 | 1.18% | K | V |
| Cardano | 0.9190 | 1.10% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3974 | 1.0604 | 20.01.2025 18:33:00 | |
| CHF/USD | 0.6157 | 1.1005 | 20.01.2025 18:33:00 | |
| CHF/JPY | 0.3 | 171.5088 | 20.01.2025 18:33:00 | |
| CHF/GBP | -0.1978 | 0.8965 | 20.01.2025 18:33:00 | |
| CHF/NOK | -0.2807 | 12.488 | 20.01.2025 18:33:00 | |
| CHF/AUD | -0.2193 | 1.7622 | 20.01.2025 18:33:00 | |
| CHF/NZD | -0.4109 | 1.9491 | 20.01.2025 18:33:00 | |
| CHF/TRY | 0.6535 | 39.14 | 20.01.2025 18:33:00 |