KuCoin Shares - Britische Pfund KCS - GBP
7.8066
GBP
-0.1998
GBP
-2.50 %
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 8.0064 | 7.8814 | 8.1520 | 7.8814 |
| 09.12.2025 | 7.8882 | 7.6590 | 8.0315 | 7.6076 |
| 08.12.2025 | 7.6525 | 7.7428 | 7.8340 | 7.6276 |
| 07.12.2025 | 7.6922 | 7.5689 | 7.8513 | 7.4575 |
| 06.12.2025 | 7.5749 | 7.5235 | 7.6370 | 7.4889 |
| 05.12.2025 | 7.5097 | 7.9043 | 7.9557 | 7.4838 |
| 04.12.2025 | 7.9084 | 7.9438 | 8.2086 | 7.8397 |
| 03.12.2025 | 7.9496 | 7.7238 | 7.9595 | 7.6361 |
| 02.12.2025 | 7.7125 | 7.2401 | 7.8562 | 7.2241 |
| 01.12.2025 | 7.2434 | 7.5638 | 7.5669 | 6.9206 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 7.8066 GBP | -0.1998 +/- | -2.50 % |
|---|
| Kurszeit | 11.12.2025 17:40:00 |
| Eröffnung/Vortag | 8.0216 / 8.0064 |
| Tagestief/Tageshoch | 7.7922 / 8.0365 |
| 52 W. Tief/Hoch | 5.6313 / 12.0803 |
| Marktkap. | 1.01 Mrd |
| Volumen | 7.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’402.00312 | -2.93% | Handeln |
| Vision | 0.07500 | -2.90% | Handeln |
| Ethereum | 2’526.66882 | -4.97% | Handeln |
| Ripple | 1.58281 | -3.13% | Handeln |
| Solana | 103.76171 | -4.92% | Handeln |
| Cardano | 0.32781 | -9.57% | Handeln |
| Polkadot | 1.60384 | -8.71% | Handeln |
| Chainlink | 10.72931 | -4.94% | Handeln |
| Pepe | 0.00000 | -5.77% | Handeln |
| Bonk | 0.00001 | -4.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2751 | 1.0719 | 11.12.2025 17:47:00 | |
| CHF/USD | 0.7937 | 1.2598 | 11.12.2025 17:47:00 | |
| CHF/JPY | 0.3207 | 195.5896 | 11.12.2025 17:47:00 | |
| CHF/GBP | 0.4565 | 0.9383 | 11.12.2025 17:47:00 | |
| CHF/NOK | 0.503 | 12.6778 | 11.12.2025 17:47:00 | |
| CHF/AUD | 0.8407 | 1.8885 | 11.12.2025 17:47:00 | |
| CHF/NZD | 0.6531 | 2.1645 | 11.12.2025 17:47:00 | |
| CHF/TRY | 0.7806 | 53.6694 | 11.12.2025 17:47:00 |