KuCoin Shares - Britische Pfund KCS - GBP
8.8887
GBP
-0.0365
GBP
-0.41 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 8.9252 | 9.0474 | 9.0670 | 8.8713 |
| 21.07.2025 | 9.0511 | 8.9860 | 9.0627 | 8.9594 |
| 20.07.2025 | 8.9822 | 8.9375 | 9.0661 | 8.9232 |
| 19.07.2025 | 8.9334 | 8.8840 | 8.9476 | 8.8428 |
| 18.07.2025 | 8.8784 | 8.8611 | 8.9876 | 8.8305 |
| 17.07.2025 | 8.8791 | 8.7559 | 8.8836 | 8.7225 |
| 16.07.2025 | 8.7592 | 8.6581 | 8.8047 | 8.6350 |
| 15.07.2025 | 8.6591 | 8.5742 | 8.6689 | 8.5163 |
| 14.07.2025 | 8.5809 | 8.4657 | 8.5809 | 8.4639 |
| 13.07.2025 | 8.4806 | 8.4167 | 8.4855 | 8.4057 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.8887 GBP | -0.0365 +/- | -0.41 % |
|---|
| Kurszeit | 23.07.2025 13:26:00 |
| Eröffnung/Vortag | 8.9247 / 8.9252 |
| Tagestief/Tageshoch | 8.8887 / 8.9417 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.13 Mrd |
| Volumen | 5.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4816 | 0.97% | K | V |
| Bitcoin Cash | 418.2346 | 0.19% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | -1.00% | K | V |
| Bitcoin | 94’097.9923 | -1.13% | K | V |
| Augur | 0.6440 | -1.43% | K | V |
| Compound | 41.1595 | -1.84% | K | V |
| Stellar | 0.3673 | -1.92% | K | V |
| Litecoin | 93.0238 | -1.94% | K | V |
| Ethereum | 2’912.7114 | -2.03% | K | V |
| yearn.finance | 4’749.8753 | -2.54% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0533 | 1.0744 | 23.07.2025 13:27:00 | |
| CHF/USD | -0.1386 | 1.2601 | 23.07.2025 13:27:00 | |
| CHF/JPY | -0.3449 | 184.3626 | 23.07.2025 13:27:00 | |
| CHF/GBP | -0.2111 | 0.9307 | 23.07.2025 13:27:00 | |
| CHF/NOK | -0.236 | 12.7023 | 23.07.2025 13:27:00 | |
| CHF/AUD | -0.7852 | 1.9108 | 23.07.2025 13:27:00 | |
| CHF/NZD | -0.9062 | 2.085 | 23.07.2025 13:27:00 | |
| CHF/TRY | -0.0551 | 50.9662 | 23.07.2025 13:27:00 |