KuCoin Shares - Britische Pfund KCS - GBP
10.7317
GBP
-0.1846
GBP
-1.69 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 10.9163 | 10.9101 | 10.9594 | 10.8008 |
| 12.10.2025 | 10.9241 | 10.6373 | 10.9916 | 10.6013 |
| 11.10.2025 | 10.6659 | 10.7906 | 10.7906 | 10.5978 |
| 10.10.2025 | 10.7745 | 11.7142 | 11.7425 | 10.7324 |
| 09.10.2025 | 11.6955 | 11.8493 | 11.8766 | 11.6893 |
| 08.10.2025 | 11.8645 | 11.8167 | 11.9197 | 11.7937 |
| 07.10.2025 | 11.8193 | 11.9982 | 12.0803 | 11.8159 |
| 06.10.2025 | 11.9941 | 11.9243 | 12.0357 | 11.8866 |
| 05.10.2025 | 11.9348 | 11.8339 | 11.9348 | 11.7163 |
| 04.10.2025 | 11.8415 | 11.9176 | 11.9182 | 11.8133 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 10.7317 GBP | -0.1846 +/- | -1.69 % |
|---|
| Kurszeit | 14.10.2025 15:26:00 |
| Eröffnung/Vortag | 10.9495 / 10.9163 |
| Tagestief/Tageshoch | 10.7022 / 10.9606 |
| 52 W. Tief/Hoch | 5.6313 / 12.0803 |
| Marktkap. | 1.39 Mrd |
| Volumen | 11.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’827.96733 | -4.15% | Handeln |
| Vision | 0.09101 | -5.34% | Handeln |
| Ethereum | 3’165.42890 | -7.31% | Handeln |
| Ripple | 1.93582 | -7.63% | Handeln |
| Solana | 154.89682 | -7.42% | Handeln |
| Cardano | 0.53704 | -8.41% | Handeln |
| Polkadot | 2.48941 | -8.29% | Handeln |
| Chainlink | 14.71776 | -7.92% | Handeln |
| Pepe | 0.00001 | -8.75% | Handeln |
| Bonk | 0.00001 | -9.35% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.06 | 1.0756 | 14.10.2025 15:36:00 | |
| CHF/USD | 0.1121 | 1.2455 | 14.10.2025 15:36:00 | |
| CHF/JPY | -0.1003 | 189.2253 | 14.10.2025 15:36:00 | |
| CHF/GBP | 0.4325 | 0.9369 | 14.10.2025 15:36:00 | |
| CHF/NOK | 1.1379 | 12.6972 | 14.10.2025 15:36:00 | |
| CHF/AUD | 1.009 | 1.9286 | 14.10.2025 15:36:00 | |
| CHF/NZD | 0.5879 | 2.1855 | 14.10.2025 15:36:00 | |
| CHF/TRY | 0.1327 | 52.0928 | 14.10.2025 15:36:00 |