KuCoin Shares - Britische Pfund KCS - GBP
6.0251
GBP
0.0186
GBP
0.31 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 6.0065 | 5.8244 | 6.1105 | 5.7737 |
| 03.03.2026 | 5.8195 | 5.7459 | 5.8310 | 5.6477 |
| 02.03.2026 | 5.7365 | 5.6898 | 5.8956 | 5.6184 |
| 01.03.2026 | 5.6720 | 5.8350 | 5.9334 | 5.5716 |
| 28.02.2026 | 5.8395 | 6.2118 | 6.2404 | 5.3180 |
| 27.02.2026 | 6.2094 | 6.4105 | 6.5083 | 6.1668 |
| 26.02.2026 | 6.4127 | 6.3900 | 6.4447 | 6.2626 |
| 25.02.2026 | 6.3803 | 6.1873 | 6.7081 | 6.1812 |
| 24.02.2026 | 6.1693 | 6.0924 | 6.1758 | 6.0365 |
| 23.02.2026 | 6.0935 | 6.3164 | 6.3164 | 6.0143 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.0251 GBP | 0.0186 +/- | 0.31 % |
|---|
| Kurszeit | 05.03.2026 08:26:00 |
| Eröffnung/Vortag | 6.0115 / 6.0065 |
| Tagestief/Tageshoch | 5.9806 / 6.0670 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 796.24 Mio |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’731.85997 | 0.23% | Handeln |
| Vision | 0.04079 | -0.94% | Handeln |
| Ethereum | 1’662.67262 | 0.40% | Handeln |
| Ripple | 1.11484 | 0.07% | Handeln |
| Solana | 71.22646 | 0.53% | Handeln |
| Cardano | 0.21429 | -0.41% | Handeln |
| Polkadot | 1.19460 | -0.60% | Handeln |
| Chainlink | 7.25028 | -0.54% | Handeln |
| Pepe | 0.00000 | -1.77% | Handeln |
| Bonk | 0.00000 | -0.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0554 | 1.1035 | 05.03.2026 08:35:00 | |
| CHF/USD | -0.1538 | 1.2812 | 05.03.2026 08:34:00 | |
| CHF/JPY | -0.1487 | 201.2313 | 05.03.2026 08:35:00 | |
| CHF/GBP | 0.0466 | 0.96 | 05.03.2026 08:35:00 | |
| CHF/NOK | 0.0431 | 12.3743 | 05.03.2026 08:34:00 | |
| CHF/AUD | 0.302 | 1.8189 | 05.03.2026 08:35:00 | |
| CHF/NZD | 0.0182 | 2.161 | 05.03.2026 08:34:00 | |
| CHF/TRY | -0.1192 | 56.3663 | 05.03.2026 08:34:00 |