KuCoin Shares - US-Dollar KCS - USD
7.9583
USD
-0.1088
USD
-1.35 %
12:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 8.0671 | 8.4243 | 8.4848 | 7.9789 |
| 09.02.2026 | 8.4287 | 8.5060 | 8.6059 | 8.2276 |
| 08.02.2026 | 8.5062 | 8.3992 | 8.6166 | 8.3488 |
| 07.02.2026 | 8.3989 | 8.4997 | 8.6138 | 8.1002 |
| 06.02.2026 | 8.5072 | 7.7546 | 8.5203 | 7.5353 |
| 05.02.2026 | 7.9284 | 8.8435 | 8.9353 | 7.7955 |
| 04.02.2026 | 8.8660 | 9.1037 | 9.2984 | 8.7117 |
| 03.02.2026 | 9.1016 | 9.3853 | 9.4628 | 8.7856 |
| 02.02.2026 | 9.4155 | 8.9195 | 9.4726 | 8.5754 |
| 01.02.2026 | 8.9266 | 9.1475 | 9.2180 | 8.8037 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.9583 USD | -0.1088 +/- | -1.35 % |
|---|
| Kurszeit | 11.02.2026 12:55:00 |
| Eröffnung/Vortag | 8.0871 / 8.0671 |
| Tagestief/Tageshoch | 7.8798 / 8.1430 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.05 Mrd |
| Volumen | 3.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’340.71576 | -2.89% | Handeln |
| Vision | 0.04014 | -2.61% | Handeln |
| Ethereum | 1’496.83884 | -3.58% | Handeln |
| Ripple | 1.05444 | -2.03% | Handeln |
| Solana | 62.21598 | -2.33% | Handeln |
| Cardano | 0.19529 | -2.89% | Handeln |
| Polkadot | 0.95049 | -3.58% | Handeln |
| Chainlink | 6.33461 | -3.74% | Handeln |
| Pepe | 0.00000 | -3.09% | Handeln |
| Bonk | 0.00000 | -3.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1418 | 1.0962 | 11.02.2026 12:57:00 | |
| CHF/USD | 0.2611 | 1.3055 | 11.02.2026 12:57:00 | |
| CHF/JPY | -0.335 | 200.3708 | 11.02.2026 12:58:00 | |
| CHF/GBP | -0.1218 | 0.9535 | 11.02.2026 12:57:00 | |
| CHF/NOK | -0.448 | 12.3538 | 11.02.2026 12:58:00 | |
| CHF/AUD | -0.3132 | 1.8356 | 11.02.2026 12:58:00 | |
| CHF/NZD | -0.1175 | 2.1529 | 11.02.2026 12:57:00 | |
| CHF/TRY | 0.2907 | 56.9763 | 11.02.2026 12:57:00 |