KuCoin Shares - US-Dollar KCS - USD
11.9865
USD
0.0636
USD
0.53 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.91% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.81% | |
| 21Shares Immutable ETP | CH1360612142 | -10.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 255.48% | |
| 21Shares Stellar ETP | CH1109575535 | 146.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 65.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.16% | |
| 21Shares Immutable ETP | CH1360612142 | -43.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 397.43% | |
| 21Shares Stellar ETP | CH1109575535 | 191.83% | |
| 21Shares Aave ETP | CH1135202120 | 174.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 105.99% | |
| 21Shares Cardano ETP | CH1102728750 | 81.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 805.55% | |
| 21Shares XRP ETP | CH0454664043 | 473.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.55% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.05.2025 | 11.9229 | 11.4159 | 11.9261 | 11.3011 |
| 14.05.2025 | 11.4132 | 11.4154 | 11.4265 | 11.3324 |
| 13.05.2025 | 11.4222 | 11.3601 | 11.4407 | 11.2655 |
| 12.05.2025 | 11.3502 | 11.3005 | 11.4064 | 11.2485 |
| 11.05.2025 | 11.2922 | 11.3628 | 11.3628 | 11.2064 |
| 10.05.2025 | 11.3590 | 11.1896 | 11.3592 | 11.1535 |
| 09.05.2025 | 11.1628 | 11.0418 | 11.2119 | 11.0144 |
| 08.05.2025 | 11.0645 | 10.7635 | 11.1253 | 10.7635 |
| 07.05.2025 | 10.7543 | 10.7939 | 10.8101 | 10.7187 |
| 06.05.2025 | 10.7928 | 10.7617 | 10.7928 | 10.6653 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.9865 USD | 0.0636 +/- | 0.53 % |
|---|
| Kurszeit | 16.05.2025 10:26:00 |
| Eröffnung/Vortag | 11.9319 / 11.9229 |
| Tagestief/Tageshoch | 11.8649 / 12.0003 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.50 Mrd |
| Volumen | 3.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.069 | 16.05.2025 10:35:00 | |
| CHF/USD | 0.2036 | 1.1979 | 16.05.2025 10:35:00 | |
| CHF/JPY | -0.0186 | 174.0717 | 16.05.2025 10:35:00 | |
| CHF/GBP | 0.1637 | 0.9 | 16.05.2025 10:35:00 | |
| CHF/NOK | -0.1905 | 12.4382 | 16.05.2025 10:35:00 | |
| CHF/AUD | -0.1365 | 1.8642 | 16.05.2025 10:35:00 | |
| CHF/NZD | -0.4232 | 2.0265 | 16.05.2025 10:35:00 | |
| CHF/TRY | 0.1946 | 46.5055 | 16.05.2025 10:35:00 |