KuCoin Shares - US-Dollar KCS - USD
12.0614
USD
-0.0055
USD
-0.05 %
21:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 12.0668 | 12.1988 | 12.2199 | 12.0025 |
21.07.2025 | 12.2098 | 12.0556 | 12.2098 | 12.0217 |
20.07.2025 | 12.0501 | 11.9879 | 12.1603 | 11.9687 |
19.07.2025 | 11.9851 | 11.9161 | 12.0014 | 11.8609 |
18.07.2025 | 11.9086 | 11.9016 | 12.0631 | 11.8677 |
17.07.2025 | 11.9287 | 11.7393 | 11.9287 | 11.6845 |
16.07.2025 | 11.7459 | 11.5920 | 11.8150 | 11.5621 |
15.07.2025 | 11.5969 | 11.5201 | 11.6039 | 11.4392 |
14.07.2025 | 11.5232 | 11.4299 | 11.5232 | 11.4266 |
13.07.2025 | 11.4429 | 11.3609 | 11.4502 | 11.3609 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
12.0614 USD | -0.0055 +/- | -0.05 % |
---|
Kurszeit | 23.07.2025 21:40:00 |
Eröffnung/Vortag | 12.0648 / 12.0668 |
Tagestief/Tageshoch | 12.0286 / 12.0956 |
52 W. Tief/Hoch | 3.8472 / 15.9625 |
Marktkap. | 1.54 Mrd |
Volumen | 5.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1393 | 1.0723 | 23.07.2025 21:44:00 | |
CHF/USD | 0.0252 | 1.2622 | 23.07.2025 21:44:00 | |
CHF/JPY | -0.0177 | 184.9678 | 23.07.2025 21:44:00 | |
CHF/GBP | -0.3334 | 0.9295 | 23.07.2025 21:44:00 | |
CHF/NOK | 0.1878 | 12.7563 | 23.07.2025 21:44:00 | |
CHF/AUD | -0.6891 | 1.9126 | 23.07.2025 21:44:00 | |
CHF/NZD | -0.7516 | 2.0883 | 23.07.2025 21:44:00 | |
CHF/TRY | 0.1163 | 51.0537 | 23.07.2025 21:44:00 |