KuCoin Shares - US-Dollar KCS - USD
10.5268
USD
-0.1925
USD
-1.80 %
11:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 10.7193 | 10.4851 | 10.9077 | 10.4851 |
| 09.12.2025 | 10.4943 | 10.2069 | 10.6880 | 10.1404 |
| 08.12.2025 | 10.1970 | 10.3195 | 10.4488 | 10.1558 |
| 07.12.2025 | 10.2507 | 10.0970 | 10.4611 | 9.9517 |
| 06.12.2025 | 10.1050 | 10.0363 | 10.1877 | 9.9909 |
| 05.12.2025 | 10.0180 | 10.5317 | 10.6073 | 9.9819 |
| 04.12.2025 | 10.5350 | 10.6009 | 10.9478 | 10.4462 |
| 03.12.2025 | 10.6111 | 10.2101 | 10.6252 | 10.1550 |
| 02.12.2025 | 10.1963 | 9.5642 | 10.3685 | 9.5403 |
| 01.12.2025 | 9.5684 | 10.0150 | 10.0172 | 9.1654 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.5268 USD | -0.1925 +/- | -1.80 % |
|---|
| Kurszeit | 11.12.2025 11:55:00 |
| Eröffnung/Vortag | 10.7424 / 10.7193 |
| Tagestief/Tageshoch | 10.4180 / 10.7565 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.37 Mrd |
| Volumen | 6.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’033.90713 | -2.07% | Handeln |
| Vision | 0.07418 | -3.97% | Handeln |
| Ethereum | 2’550.09379 | -4.09% | Handeln |
| Ripple | 1.60654 | -1.68% | Handeln |
| Solana | 104.33936 | -4.39% | Handeln |
| Cardano | 0.33818 | -6.71% | Handeln |
| Polkadot | 1.63112 | -7.15% | Handeln |
| Chainlink | 10.82793 | -4.06% | Handeln |
| Pepe | 0.00000 | -4.67% | Handeln |
| Bonk | 0.00001 | -4.78% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2733 | 1.0719 | 11.12.2025 12:04:00 | |
| CHF/USD | 0.4016 | 1.2549 | 11.12.2025 12:03:00 | |
| CHF/JPY | 0.317 | 195.5823 | 11.12.2025 12:04:00 | |
| CHF/GBP | 0.4142 | 0.9379 | 11.12.2025 12:04:00 | |
| CHF/NOK | 0.5773 | 12.6871 | 11.12.2025 12:04:00 | |
| CHF/AUD | 0.6889 | 1.8856 | 11.12.2025 12:04:00 | |
| CHF/NZD | 0.4842 | 2.1609 | 11.12.2025 12:04:00 | |
| CHF/TRY | 0.4185 | 53.4766 | 11.12.2025 12:04:00 |