KuCoin Shares - US-Dollar KCS - USD
11.1602
USD
0.6326
USD
6.01%
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 10.5276 | 10.8009 | 11.0857 | 10.5276 |
| 18.01.2025 | 10.8060 | 11.3177 | 11.3203 | 10.3734 |
| 17.01.2025 | 11.2863 | 11.1411 | 11.3062 | 11.0972 |
| 16.01.2025 | 11.1148 | 11.2573 | 11.2573 | 10.9821 |
| 15.01.2025 | 11.2513 | 10.6603 | 11.2513 | 10.6168 |
| 14.01.2025 | 10.6664 | 10.8293 | 10.9984 | 10.5816 |
| 13.01.2025 | 10.8253 | 11.3690 | 11.4397 | 10.4909 |
| 12.01.2025 | 11.3516 | 10.8174 | 11.4841 | 10.8174 |
| 11.01.2025 | 10.8180 | 10.7113 | 10.8355 | 10.6381 |
| 10.01.2025 | 10.7024 | 10.5434 | 10.7024 | 10.2776 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.1602 USD | 0.6326 +/- | 6.01 % |
|---|
| Kurszeit | 20.01.2025 22:41:00 |
| Eröffnung/Vortag | 10.5133 / 10.5276 |
| Tagestief/Tageshoch | 10.3880 / 11.5917 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.37 Mrd |
| Volumen | 5.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5357 | 1.0589 | 20.01.2025 22:45:00 | |
| CHF/USD | 0.8265 | 1.1028 | 20.01.2025 22:45:00 | |
| CHF/JPY | 0.3934 | 171.6685 | 20.01.2025 22:45:00 | |
| CHF/GBP | -0.3939 | 0.8947 | 20.01.2025 22:45:00 | |
| CHF/NOK | -0.483 | 12.4626 | 20.01.2025 22:45:00 | |
| CHF/AUD | -0.4599 | 1.7579 | 20.01.2025 22:45:00 | |
| CHF/NZD | -0.6586 | 1.9443 | 20.01.2025 22:45:00 | |
| CHF/TRY | 0.8836 | 39.2295 | 20.01.2025 22:45:00 |