KuCoin Shares - US-Dollar KCS - USD
10.3696
USD
-0.0193
USD
-0.19%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 10.3889 | 10.3924 | 10.3984 | 10.2375 |
| 23.04.2025 | 10.3923 | 10.1718 | 10.3923 | 10.1718 |
| 22.04.2025 | 10.1637 | 9.7974 | 10.1637 | 9.6881 |
| 21.04.2025 | 9.8033 | 9.8306 | 10.0325 | 9.7804 |
| 20.04.2025 | 9.8324 | 10.0141 | 10.0270 | 9.7003 |
| 19.04.2025 | 10.0181 | 10.0005 | 10.0520 | 9.9413 |
| 18.04.2025 | 10.0103 | 10.0308 | 10.1542 | 10.0060 |
| 17.04.2025 | 10.0343 | 10.2532 | 10.3065 | 9.9931 |
| 16.04.2025 | 10.2479 | 10.3206 | 10.3894 | 10.1538 |
| 15.04.2025 | 10.3281 | 10.4070 | 10.4695 | 10.2956 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.3696 USD | -0.0193 +/- | -0.19 % |
|---|
| Kurszeit | 25.04.2025 07:26:00 |
| Eröffnung/Vortag | 10.3856 / 10.3889 |
| Tagestief/Tageshoch | 10.3086 / 10.3949 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.30 Mrd |
| Volumen | 535’108.38 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7856 | 12.75% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0119 | 4.58% | K | V |
| Ethereum Classic | 14.1867 | 2.18% | K | V |
| Bitcoin Cash | 299.1969 | 1.29% | K | V |
| Polkadot | 3.5731 | 1.27% | K | V |
| Tezos | 0.4627 | 1.01% | K | V |
| 0x | 0.2291 | 0.80% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0028 | 0.38% | K | V |
| Filecoin | 2.3727 | 0.31% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1336 | 1.0608 | 25.04.2025 07:27:00 | |
| CHF/USD | -0.5414 | 1.2031 | 25.04.2025 07:27:00 | |
| CHF/JPY | 0.0524 | 172.713 | 25.04.2025 07:27:00 | |
| CHF/GBP | -0.1832 | 0.9053 | 25.04.2025 07:27:00 | |
| CHF/NOK | -0.403 | 12.5532 | 25.04.2025 07:27:00 | |
| CHF/AUD | -0.433 | 1.8786 | 25.04.2025 07:27:00 | |
| CHF/NZD | -0.1926 | 2.0142 | 25.04.2025 07:27:00 | |
| CHF/TRY | -0.5391 | 46.2245 | 25.04.2025 07:27:00 |