KuCoin Shares - US-Dollar KCS - USD
14.2759
USD
-0.2779
USD
-1.91 %
14.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 14.4630 | 14.5932 | 14.6142 | 14.4630 |
| 13.10.2025 | 14.5538 | 14.5564 | 14.6191 | 14.4125 |
| 12.10.2025 | 14.5692 | 14.2035 | 14.6685 | 14.1553 |
| 11.10.2025 | 14.2550 | 14.4082 | 14.4082 | 14.1507 |
| 10.10.2025 | 14.3867 | 15.5760 | 15.6240 | 14.3324 |
| 09.10.2025 | 15.5576 | 15.8831 | 15.8997 | 15.5511 |
| 08.10.2025 | 15.8979 | 15.8515 | 15.9419 | 15.8179 |
| 07.10.2025 | 15.8643 | 16.1733 | 16.2117 | 15.8643 |
| 06.10.2025 | 16.1741 | 16.0153 | 16.2227 | 15.9780 |
| 05.10.2025 | 16.0308 | 15.9485 | 16.0308 | 15.8882 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 14.2759 USD | -0.2779 +/- | -1.91 % |
|---|
| Kurszeit | 14.10.2025 23:40:00 |
| Eröffnung/Vortag | 14.5932 / 14.5538 |
| Tagestief/Tageshoch | 14.2111 / 14.6142 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.85 Mrd |
| Volumen | 12.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’443.20641 | -2.41% | Handeln |
| Vision | 0.09265 | -3.64% | Handeln |
| Ethereum | 3’285.80144 | -3.78% | Handeln |
| Ripple | 1.98912 | -5.09% | Handeln |
| Solana | 160.15188 | -4.28% | Handeln |
| Cardano | 0.55568 | -5.24% | Handeln |
| Polkadot | 2.58814 | -4.65% | Handeln |
| Chainlink | 15.17132 | -5.08% | Handeln |
| Pepe | 0.00001 | -5.34% | Handeln |
| Bonk | 0.00001 | -4.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0543 | 1.0755 | 14.10.2025 23:46:00 | |
| CHF/USD | 0.3621 | 1.2486 | 14.10.2025 23:46:00 | |
| CHF/JPY | 0.0431 | 189.4968 | 14.10.2025 23:46:00 | |
| CHF/GBP | 0.4826 | 0.9374 | 14.10.2025 23:46:00 | |
| CHF/NOK | 1.0324 | 12.684 | 14.10.2025 23:46:00 | |
| CHF/AUD | 0.8395 | 1.9253 | 14.10.2025 23:46:00 | |
| CHF/NZD | 0.5575 | 2.1848 | 14.10.2025 23:46:00 | |
| CHF/TRY | 0.3662 | 52.2143 | 14.10.2025 23:46:00 |