KuCoin Shares - US-Dollar KCS - USD
8.0531
USD
0.0222
USD
0.28 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 8.0309 | 7.7709 | 8.1621 | 7.6951 |
| 03.03.2026 | 7.7708 | 7.7021 | 7.7891 | 7.5129 |
| 02.03.2026 | 7.6924 | 7.6296 | 7.8825 | 7.5426 |
| 01.03.2026 | 7.6031 | 7.8657 | 7.9999 | 7.4770 |
| 28.02.2026 | 7.8735 | 8.3754 | 8.4139 | 7.1702 |
| 27.02.2026 | 8.3728 | 8.6477 | 8.7805 | 8.3114 |
| 26.02.2026 | 8.6512 | 8.6628 | 8.7370 | 8.4532 |
| 25.02.2026 | 8.6503 | 8.3477 | 9.0941 | 8.3425 |
| 24.02.2026 | 8.3262 | 8.2231 | 8.3355 | 8.1441 |
| 23.02.2026 | 8.2241 | 8.5440 | 8.5440 | 8.1315 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 8.0531 USD | 0.0222 +/- | 0.28 % |
|---|
| Kurszeit | 05.03.2026 06:55:00 |
| Eröffnung/Vortag | 8.0373 / 8.0309 |
| Tagestief/Tageshoch | 7.9954 / 8.0891 |
| 52 W. Tief/Hoch | 7.1702 / 16.2227 |
| Marktkap. | 1.06 Mrd |
| Volumen | 2.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’622.09192 | 0.03% | Handeln |
| Vision | 0.04132 | 0.36% | Handeln |
| Ethereum | 1’656.23842 | 0.01% | Handeln |
| Ripple | 1.10637 | -0.69% | Handeln |
| Solana | 70.47384 | -0.53% | Handeln |
| Cardano | 0.21360 | -0.73% | Handeln |
| Polkadot | 1.18601 | -1.31% | Handeln |
| Chainlink | 7.23542 | -0.74% | Handeln |
| Pepe | 0.00000 | -1.50% | Handeln |
| Bonk | 0.00000 | -0.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0538 | 1.1035 | 05.03.2026 07:04:00 | |
| CHF/USD | -0.2815 | 1.2796 | 05.03.2026 07:03:00 | |
| CHF/JPY | -0.1984 | 201.131 | 05.03.2026 07:04:00 | |
| CHF/GBP | 0.1591 | 0.961 | 05.03.2026 07:04:00 | |
| CHF/NOK | -0.1305 | 12.3528 | 05.03.2026 07:03:00 | |
| CHF/AUD | 0.2349 | 1.8177 | 05.03.2026 07:04:00 | |
| CHF/NZD | 0.1271 | 2.1633 | 05.03.2026 07:03:00 | |
| CHF/TRY | -0.2688 | 56.2819 | 05.03.2026 07:03:00 |