| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 9.1676 | 9.1779 | 9.1966 | 8.9003 |
| 10.12.2025 | 9.1611 | 9.0168 | 9.3294 | 9.0168 |
| 09.12.2025 | 9.0250 | 8.7680 | 9.1907 | 8.7088 |
| 08.12.2025 | 8.7607 | 8.8624 | 8.9667 | 8.7348 |
| 07.12.2025 | 8.8048 | 8.6714 | 8.9903 | 8.5466 |
| 06.12.2025 | 8.6783 | 8.6182 | 8.7482 | 8.5803 |
| 05.12.2025 | 8.6024 | 9.0425 | 9.1026 | 8.5715 |
| 04.12.2025 | 9.0491 | 9.0894 | 9.3869 | 8.9717 |
| 03.12.2025 | 9.0956 | 8.7804 | 9.1046 | 8.7055 |
| 02.12.2025 | 8.7690 | 8.2394 | 8.9322 | 8.2205 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.2052 EUR | 0.0376 +/- | 0.41 % |
|---|
| Kurszeit | 12.12.2025 07:26:00 |
| Eröffnung/Vortag | 9.1489 / 9.1676 |
| Tagestief/Tageshoch | 9.1084 / 9.2052 |
| 52 W. Tief/Hoch | 6.5969 / 13.9231 |
| Marktkap. | 1.19 Mrd |
| Volumen | 4.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’648.07469 | 0.19% | Handeln |
| Vision | 0.07448 | 0.43% | Handeln |
| Ethereum | 2’593.15217 | 0.83% | Handeln |
| Ripple | 1.62175 | 0.21% | Handeln |
| Solana | 110.88043 | 2.26% | Handeln |
| Cardano | 0.34064 | 0.79% | Handeln |
| Polkadot | 1.65870 | 0.94% | Handeln |
| Chainlink | 11.25638 | 0.66% | Handeln |
| Pepe | 0.00000 | 0.30% | Handeln |
| Bonk | 0.00001 | 0.35% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0403 | 1.0714 | 12.12.2025 07:40:00 | |
| CHF/USD | -0.0754 | 1.2574 | 12.12.2025 07:40:00 | |
| CHF/JPY | 0.08 | 195.8959 | 12.12.2025 07:40:00 | |
| CHF/GBP | -0.0888 | 0.9388 | 12.12.2025 07:40:00 | |
| CHF/NOK | -0.1151 | 12.6556 | 12.12.2025 07:40:00 | |
| CHF/AUD | -0.1354 | 1.886 | 12.12.2025 07:40:00 | |
| CHF/NZD | -0.177 | 2.1631 | 12.12.2025 07:40:00 | |
| CHF/TRY | 0.0382 | 53.6754 | 12.12.2025 07:40:00 |