| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 9.5858 | 9.3485 | 9.5858 | 9.3267 |
| 11.01.2026 | 9.3763 | 9.2802 | 9.3795 | 9.2679 |
| 10.01.2026 | 9.2848 | 9.8531 | 9.9405 | 9.1433 |
| 09.01.2026 | 9.8582 | 9.7832 | 9.9425 | 9.7233 |
| 08.01.2026 | 9.7733 | 9.8193 | 9.8530 | 9.7133 |
| 07.01.2026 | 9.8065 | 9.9545 | 9.9630 | 9.7345 |
| 06.01.2026 | 9.9639 | 9.7871 | 9.9639 | 9.7513 |
| 05.01.2026 | 9.7922 | 9.5114 | 9.7968 | 9.5088 |
| 04.01.2026 | 9.4939 | 9.4374 | 9.4944 | 9.4090 |
| 03.01.2026 | 9.4051 | 9.3861 | 9.4254 | 9.3198 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.5682 EUR | -0.0176 +/- | -0.18 % |
|---|
| Kurszeit | 13.01.2026 13:26:00 |
| Eröffnung/Vortag | 9.5865 / 9.5858 |
| Tagestief/Tageshoch | 9.5400 / 9.5999 |
| 52 W. Tief/Hoch | 6.5969 / 13.9231 |
| Marktkap. | 1.26 Mrd |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’444.44792 | 1.04% | Handeln |
| Vision | 0.07214 | 0.15% | Handeln |
| Ethereum | 2’500.04874 | 1.42% | Handeln |
| Ripple | 1.64385 | 0.44% | Handeln |
| Solana | 113.23870 | 2.07% | Handeln |
| Cardano | 0.31302 | 1.72% | Handeln |
| Polkadot | 1.66474 | 1.73% | Handeln |
| Chainlink | 10.58048 | 1.56% | Handeln |
| Pepe | 0.00000 | 3.58% | Handeln |
| Bonk | 0.00001 | 2.48% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1011 | 1.0734 | 13.01.2026 13:26:00 | |
| CHF/USD | -0.1252 | 1.2524 | 13.01.2026 13:25:00 | |
| CHF/JPY | 0.3808 | 198.9906 | 13.01.2026 13:25:00 | |
| CHF/GBP | -0.1531 | 0.9298 | 13.01.2026 13:26:00 | |
| CHF/NOK | 0.0484 | 12.6297 | 13.01.2026 13:25:00 | |
| CHF/AUD | -0.0122 | 1.8688 | 13.01.2026 13:26:00 | |
| CHF/NZD | 0.065 | 2.1735 | 13.01.2026 13:25:00 | |
| CHF/TRY | -0.0618 | 54.0517 | 13.01.2026 13:25:00 |