| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.90% | |
| 21Shares Immutable ETP | CH1360612142 | -63.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 272.03% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.66% | |
| 21Shares Immutable ETP | CH1360612142 | -43.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2025 | 10.6735 | 10.8297 | 10.8550 | 10.5671 |
| 03.03.2025 | 10.8121 | 11.5463 | 11.6135 | 10.7727 |
| 02.03.2025 | 11.5932 | 11.0697 | 11.6064 | 10.9974 |
| 01.03.2025 | 11.0619 | 11.0037 | 11.1017 | 10.9134 |
| 28.02.2025 | 11.0093 | 11.4322 | 11.4322 | 10.8526 |
| 27.02.2025 | 11.4170 | 11.3669 | 11.5145 | 11.3493 |
| 26.02.2025 | 11.3540 | 11.5012 | 11.5382 | 11.2769 |
| 25.02.2025 | 11.5062 | 11.4639 | 11.5272 | 10.9621 |
| 24.02.2025 | 11.4734 | 11.4711 | 11.4895 | 11.3953 |
| 23.02.2025 | 11.4731 | 11.5372 | 11.5682 | 11.4543 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.6521 EUR | -0.1600 +/- | -1.48 % |
|---|
| Kurszeit | 04.03.2025 23:41:00 |
| Eröffnung/Vortag | 10.8297 / 10.8121 |
| Tagestief/Tageshoch | 10.4945 / 10.8550 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.31 Mrd |
| Volumen | 2.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3951 | 1.0586 | 04.03.2025 23:44:00 | |
| CHF/USD | 0.8318 | 1.1241 | 04.03.2025 23:44:00 | |
| CHF/JPY | 0.9141 | 168.2993 | 04.03.2025 23:44:00 | |
| CHF/GBP | 0.1337 | 0.8787 | 04.03.2025 23:44:00 | |
| CHF/NOK | 0.0524 | 12.4815 | 04.03.2025 23:44:00 | |
| CHF/AUD | 0.1229 | 1.794 | 04.03.2025 23:44:00 | |
| CHF/NZD | -0.0232 | 1.9847 | 04.03.2025 23:44:00 | |
| CHF/TRY | 0.8354 | 40.9795 | 04.03.2025 23:44:00 |