| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.91% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.81% | |
| 21Shares Immutable ETP | CH1360612142 | -10.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 255.48% | |
| 21Shares Stellar ETP | CH1109575535 | 146.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 65.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.16% | |
| 21Shares Immutable ETP | CH1360612142 | -43.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 397.43% | |
| 21Shares Stellar ETP | CH1109575535 | 191.83% | |
| 21Shares Aave ETP | CH1135202120 | 174.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 105.99% | |
| 21Shares Cardano ETP | CH1102728750 | 81.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 805.55% | |
| 21Shares XRP ETP | CH0454664043 | 473.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.55% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.05.2025 | 10.6524 | 10.2115 | 10.6607 | 10.0979 |
| 14.05.2025 | 10.2060 | 10.2052 | 10.2264 | 10.0960 |
| 13.05.2025 | 10.2112 | 10.2299 | 10.2299 | 10.1332 |
| 12.05.2025 | 10.2294 | 10.0601 | 10.2514 | 10.0173 |
| 11.05.2025 | 10.0559 | 10.0998 | 10.1123 | 9.9609 |
| 10.05.2025 | 10.0964 | 9.9459 | 10.0966 | 9.9138 |
| 09.05.2025 | 9.9221 | 9.8348 | 9.9603 | 9.8139 |
| 08.05.2025 | 9.8562 | 9.5163 | 9.9090 | 9.5163 |
| 07.05.2025 | 9.5117 | 9.5157 | 9.5367 | 9.4405 |
| 06.05.2025 | 9.5152 | 9.5197 | 9.5493 | 9.4119 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.8400 EUR | 0.1876 +/- | 1.76 % |
|---|
| Kurszeit | 16.05.2025 20:56:00 |
| Eröffnung/Vortag | 10.6556 / 10.6524 |
| Tagestief/Tageshoch | 10.6021 / 10.8458 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.36 Mrd |
| Volumen | 1.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0326 | 51.02% | K | V |
| EOS | 0.7043 | 7.83% | K | V |
| Compound | 38.9999 | 5.32% | K | V |
| Aave | 195.6927 | 5.11% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | 4.15% | K | V |
| Dogecoin | 0.1894 | 3.71% | K | V |
| Maker | 1’554.5854 | 2.96% | K | V |
| Ethereum | 2’170.7587 | 2.29% | K | V |
| Litecoin | 84.5472 | 2.14% | K | V |
| Stellar | 0.2485 | 1.88% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0479 | 1.0687 | 16.05.2025 20:58:00 | |
| CHF/USD | -0.298 | 1.1919 | 16.05.2025 20:58:00 | |
| CHF/JPY | -0.1159 | 173.9023 | 16.05.2025 20:58:00 | |
| CHF/GBP | -0.1123 | 0.8976 | 16.05.2025 20:58:00 | |
| CHF/NOK | -0.5773 | 12.39 | 16.05.2025 20:58:00 | |
| CHF/AUD | -0.3299 | 1.8606 | 16.05.2025 20:58:00 | |
| CHF/NZD | -0.3829 | 2.0274 | 16.05.2025 20:58:00 | |
| CHF/TRY | -0.2489 | 46.2997 | 16.05.2025 20:58:00 |