| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 9.8681 | 9.9330 | 9.9977 | 9.8612 |
| 30.07.2025 | 9.9381 | 9.8033 | 9.9381 | 9.7165 |
| 29.07.2025 | 9.8006 | 9.9275 | 10.1318 | 9.7694 |
| 28.07.2025 | 9.9041 | 9.8429 | 9.9509 | 9.8379 |
| 27.07.2025 | 9.8682 | 9.9015 | 9.9264 | 9.7322 |
| 26.07.2025 | 9.9047 | 10.2271 | 10.2447 | 9.6748 |
| 25.07.2025 | 10.2474 | 10.2664 | 10.3348 | 10.1884 |
| 24.07.2025 | 10.2856 | 10.3056 | 10.3825 | 10.2094 |
| 23.07.2025 | 10.3047 | 10.2812 | 10.3084 | 10.2235 |
| 22.07.2025 | 10.2802 | 10.4377 | 10.4593 | 10.2144 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.8265 EUR | -0.0416 +/- | -0.42 % |
|---|
| Kurszeit | 01.08.2025 08:56:00 |
| Eröffnung/Vortag | 9.8499 / 9.8681 |
| Tagestief/Tageshoch | 9.8040 / 9.8944 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.25 Mrd |
| Volumen | 4.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 460.4155 | 0.64% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 0.55% | K | V |
| yearn.finance | 4’250.1843 | 0.33% | K | V |
| Bitcoin | 93’634.6419 | -0.52% | K | V |
| Cosmos | 3.3994 | -0.83% | K | V |
| Polkadot | 2.9723 | -0.90% | K | V |
| Litecoin | 85.4663 | -1.04% | K | V |
| Ethereum | 2’975.8349 | -1.08% | K | V |
| Maker | 1’591.5440 | -1.10% | K | V |
| 0x | 0.1908 | -1.11% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1905 | 1.0756 | 01.08.2025 08:56:00 | |
| CHF/USD | -0.1106 | 1.2291 | 01.08.2025 08:56:00 | |
| CHF/JPY | -0.1895 | 185.0787 | 01.08.2025 08:56:00 | |
| CHF/GBP | -0.1106 | 0.9307 | 01.08.2025 08:56:00 | |
| CHF/NOK | -0.1242 | 12.6954 | 01.08.2025 08:56:00 | |
| CHF/AUD | -0.2037 | 1.9106 | 01.08.2025 08:56:00 | |
| CHF/NZD | 0.163 | 2.0921 | 01.08.2025 08:56:00 | |
| CHF/TRY | -0.1143 | 49.9848 | 01.08.2025 08:56:00 |