| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 10.0152 | 9.8962 | 10.0302 | 9.8628 |
| 26.05.2025 | 9.9037 | 9.9133 | 9.9238 | 9.8249 |
| 25.05.2025 | 9.9023 | 9.8438 | 9.9045 | 9.7894 |
| 24.05.2025 | 9.8256 | 10.0173 | 10.1268 | 9.8256 |
| 23.05.2025 | 10.0182 | 10.1890 | 10.2355 | 10.0027 |
| 22.05.2025 | 10.2020 | 10.0106 | 10.2054 | 10.0068 |
| 21.05.2025 | 10.0125 | 10.5062 | 10.5062 | 9.9472 |
| 20.05.2025 | 10.5029 | 10.4450 | 10.5045 | 10.3859 |
| 19.05.2025 | 10.4530 | 10.4119 | 10.4740 | 10.2186 |
| 18.05.2025 | 10.3692 | 10.2987 | 10.4145 | 10.2861 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.0172 EUR | 0.0020 +/- | 0.02 % |
|---|
| Kurszeit | 28.05.2025 16:26:00 |
| Eröffnung/Vortag | 10.0093 / 10.0152 |
| Tagestief/Tageshoch | 9.9933 / 10.0549 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.25 Mrd |
| Volumen | 2.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.339 | 1.0707 | 28.05.2025 16:28:00 | |
| CHF/USD | 0.2424 | 1.2121 | 28.05.2025 16:28:00 | |
| CHF/JPY | 0.4682 | 175.2849 | 28.05.2025 16:28:00 | |
| CHF/GBP | 0.4185 | 0.8987 | 28.05.2025 16:28:00 | |
| CHF/NOK | 0.2365 | 12.3142 | 28.05.2025 16:28:00 | |
| CHF/AUD | 0.5719 | 1.8872 | 28.05.2025 16:28:00 | |
| CHF/NZD | -0.0318 | 2.033 | 28.05.2025 16:28:00 | |
| CHF/TRY | 0.2866 | 47.3663 | 28.05.2025 16:28:00 |