| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 9.8006 | 9.9275 | 10.1318 | 9.7694 |
| 28.07.2025 | 9.9041 | 9.8429 | 9.9509 | 9.8379 |
| 27.07.2025 | 9.8682 | 9.9015 | 9.9264 | 9.7322 |
| 26.07.2025 | 9.9047 | 10.2271 | 10.2447 | 9.6748 |
| 25.07.2025 | 10.2474 | 10.2664 | 10.3348 | 10.1884 |
| 24.07.2025 | 10.2856 | 10.3056 | 10.3825 | 10.2094 |
| 23.07.2025 | 10.3047 | 10.2812 | 10.3084 | 10.2235 |
| 22.07.2025 | 10.2802 | 10.4377 | 10.4593 | 10.2144 |
| 21.07.2025 | 10.4399 | 10.3648 | 10.4600 | 10.3357 |
| 20.07.2025 | 10.3598 | 10.3090 | 10.4573 | 10.2925 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.8249 EUR | 0.0243 +/- | 0.25 % |
|---|
| Kurszeit | 30.07.2025 12:26:00 |
| Eröffnung/Vortag | 9.8033 / 9.8006 |
| Tagestief/Tageshoch | 9.7165 / 9.8503 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.25 Mrd |
| Volumen | 5.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.92% | K | V |
| Bitcoin | 95’352.5831 | 0.39% | K | V |
| Litecoin | 87.7648 | 0.36% | K | V |
| Ethereum | 3’063.7588 | 0.27% | K | V |
| Bitcoin Cash | 455.1435 | 0.22% | K | V |
| Maker | 1’652.0174 | -0.09% | K | V |
| Ripple | 2.5066 | -0.51% | K | V |
| Aave | 225.4097 | -0.67% | K | V |
| Solana | 144.9096 | -0.76% | K | V |
| Wrapped Solana | 144.8511 | -0.81% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0222 | 1.0748 | 30.07.2025 12:30:00 | |
| CHF/USD | -0.0124 | 1.2407 | 30.07.2025 12:30:00 | |
| CHF/JPY | -0.1841 | 183.8896 | 30.07.2025 12:30:00 | |
| CHF/GBP | -0.1726 | 0.9279 | 30.07.2025 12:30:00 | |
| CHF/NOK | -0.0222 | 12.6597 | 30.07.2025 12:30:00 | |
| CHF/AUD | 0.2644 | 1.9102 | 30.07.2025 12:30:00 | |
| CHF/NZD | 0.0888 | 2.0852 | 30.07.2025 12:30:00 | |
| CHF/TRY | -0.0274 | 50.3298 | 30.07.2025 12:30:00 |