Moeda Loyalty Points - Japanischer Yen MDA - JPY
2.0257
JPY
0.1050
JPY
5.47%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MDA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Moeda Loyalty Points - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Moeda Loyalty Points - Japanischer Yen (MDA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 1.9208 | 2.0951 | 2.1001 | 1.9148 |
| 04.03.2025 | 2.0959 | 2.2399 | 2.2421 | 1.9926 |
| 03.03.2025 | 2.2375 | 2.1712 | 2.8876 | 2.1637 |
| 02.03.2025 | 2.1716 | 2.3185 | 2.3190 | 2.1221 |
| 01.03.2025 | 2.3184 | 2.3335 | 2.3342 | 2.3180 |
| 28.02.2025 | 2.3334 | 2.3220 | 2.3367 | 2.3111 |
| 27.02.2025 | 2.3230 | 2.1124 | 2.3242 | 2.1114 |
| 26.02.2025 | 2.1102 | 2.1990 | 2.3190 | 2.1102 |
| 25.02.2025 | 2.2044 | 2.5204 | 2.5239 | 2.1591 |
| 24.02.2025 | 2.5181 | 2.5085 | 2.5326 | 2.5012 |
Moeda Loyalty Points - Japanischer Yen - Kurs (MDA - JPY)
| 2.0257 JPY | 0.1050 +/- | 5.47 % |
|---|
| Kurszeit | 06.03.2025 18:56:00 |
| Eröffnung/Vortag | 1.9231 / 1.9208 |
| Tagestief/Tageshoch | 1.9199 / 2.1343 |
| 52 W. Tief/Hoch | 0.9885 / 10.0525 |
| Marktkap. | 0.00 |
| Volumen | 29.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7265 | 1.0482 | 06.03.2025 19:08:00 | |
| CHF/USD | 0.8037 | 1.132 | 06.03.2025 19:07:00 | |
| CHF/JPY | 0.0821 | 167.2782 | 06.03.2025 19:08:00 | |
| CHF/GBP | 0.7614 | 0.8777 | 06.03.2025 19:08:00 | |
| CHF/NOK | 0.4906 | 12.3152 | 06.03.2025 19:07:00 | |
| CHF/AUD | 0.6532 | 1.7845 | 06.03.2025 19:08:00 | |
| CHF/NZD | 0.4891 | 1.9707 | 06.03.2025 19:07:00 | |
| CHF/TRY | 0.6765 | 41.2197 | 06.03.2025 19:07:00 |