Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XEM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Nachrichten zu Euro
NEM - Euro (XEM - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 0.0016 | 0.0016 | 0.0017 | 0.0016 |
08.07.2025 | 0.0016 | 0.0016 | 0.0019 | 0.0015 |
07.07.2025 | 0.0015 | 0.0014 | 0.0015 | 0.0014 |
06.07.2025 | 0.0014 | 0.0015 | 0.0016 | 0.0014 |
05.07.2025 | 0.0015 | 0.0014 | 0.0017 | 0.0013 |
04.07.2025 | 0.0014 | 0.0016 | 0.0016 | 0.0014 |
03.07.2025 | 0.0016 | 0.0025 | 0.0025 | 0.0015 |
02.07.2025 | 0.0026 | 0.0022 | 0.0036 | 0.0021 |
01.07.2025 | 0.0024 | 0.0035 | 0.0035 | 0.0024 |
30.06.2025 | 0.0035 | 0.0039 | 0.0045 | 0.0035 |
NEM - Euro - Kurs (XEM - EUR)
0.0017 EUR | 0.0000 +/- | 2.88 % |
---|
Kurszeit | 10.07.2025 08:41:00 |
Eröffnung/Vortag | 0.0016 / 0.0016 |
Tagestief/Tageshoch | 0.0016 / 0.0017 |
52 W. Tief/Hoch | 0.0013 / 0.0584 |
Marktkap. | 15.00 Mio |
Volumen | 4.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0045 | 2.56% | K | V |
Maker | 1’580.3645 | 1.78% | K | V |
Augur | 0.5281 | 1.51% | K | V |
Stellar | 0.2308 | 1.36% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | 1.35% | K | V |
Algorand | 0.1544 | 1.19% | K | V |
Polkadot | 2.8959 | 0.97% | K | V |
Cosmos | 3.4489 | 0.87% | K | V |
Ethereum | 2’216.9994 | 0.87% | K | V |
Uniswap | 6.6305 | 0.76% | K | V |
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1935 | 1.0726 | 10.07.2025 08:50:00 | |
CHF/USD | -0.1132 | 1.2582 | 10.07.2025 08:49:00 | |
CHF/JPY | -0.0936 | 184.0687 | 10.07.2025 08:50:00 | |
CHF/GBP | -0.251 | 0.9247 | 10.07.2025 08:50:00 | |
CHF/NOK | -0.4769 | 12.6723 | 10.07.2025 08:50:00 | |
CHF/AUD | -0.3461 | 1.9202 | 10.07.2025 08:50:00 | |
CHF/NZD | -0.2811 | 2.0931 | 10.07.2025 08:49:00 | |
CHF/TRY | -0.0858 | 50.3978 | 10.07.2025 08:49:00 |