Phore - Japanischer Yen PHR - JPY
0.0430
JPY
-0.0001
JPY
-0.28 %
08:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 0.0431 | 0.0438 | 0.0438 | 0.0431 |
| 06.09.2026 | 0.0438 | 0.0438 | 0.0439 | 0.0437 |
| 05.09.2026 | 0.0439 | 0.0438 | 0.0439 | 0.0438 |
| 04.09.2026 | 0.0438 | 0.0436 | 0.0439 | 0.0436 |
| 03.09.2026 | 0.0436 | 0.0445 | 0.0445 | 0.0435 |
| 02.09.2026 | 0.0445 | 0.0449 | 0.0449 | 0.0445 |
| 01.09.2026 | 0.0449 | 0.0448 | 0.0449 | 0.0447 |
| 31.08.2026 | 0.0448 | 0.0449 | 0.0449 | 0.0447 |
| 30.08.2026 | 0.0449 | 0.0449 | 0.0449 | 0.0448 |
| 29.08.2026 | 0.0449 | 0.0449 | 0.0449 | 0.0449 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.0430 JPY | -0.0001 +/- | -0.28 % |
|---|
| Kurszeit | 08.09.2026 08:00:00 |
| Eröffnung/Vortag | 0.0431 / 0.0431 |
| Tagestief/Tageshoch | 0.0429 / 0.0432 |
| 52 W. Tief/Hoch | 0.0310 / 0.1361 |
| Marktkap. | 1.31 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’514.65760 | -0.83% | Handeln |
| Vision | 0.03250 | -0.44% | Handeln |
| Ethereum | 1’998.78697 | -0.89% | Handeln |
| Ripple | 1.12268 | -0.67% | Handeln |
| Solana | 83.27883 | -0.96% | Handeln |
| Cardano | 0.17601 | -1.41% | Handeln |
| Polkadot | 0.86487 | 0.83% | Handeln |
| Chainlink | 10.24483 | -0.69% | Handeln |
| Pepe | 0.00000 | -0.89% | Handeln |
| Bonk | 0.00000 | -0.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0604 | 1.0634 | 08.09.2026 08:04:00 | |
| CHF/USD | 0.1361 | 1.237 | 08.09.2026 08:04:00 | |
| CHF/JPY | -0.5145 | 189.7341 | 08.09.2026 08:04:00 | |
| CHF/GBP | 0.0954 | 0.9131 | 08.09.2026 08:04:00 | |
| CHF/NOK | -0.0194 | 11.4528 | 08.09.2026 08:04:00 | |
| CHF/AUD | 0.1216 | 1.7135 | 08.09.2026 08:04:00 | |
| CHF/NZD | 0.3922 | 2.1095 | 08.09.2026 08:04:00 | |
| CHF/TRY | 0.1712 | 59.9429 | 08.09.2026 08:04:00 |