Phore - Japanischer Yen PHR - JPY
0.2106
JPY
0.0002
JPY
0.10%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.2104 | 0.2140 | 0.2160 | 0.2089 |
| 01.02.2025 | 0.2145 | 0.2290 | 0.2317 | 0.2016 |
| 31.01.2025 | 0.2289 | 0.1696 | 0.2394 | 0.1696 |
| 30.01.2025 | 0.1698 | 0.1667 | 0.1716 | 0.1660 |
| 29.01.2025 | 0.1668 | 0.1672 | 0.1674 | 0.1667 |
| 28.01.2025 | 0.1673 | 0.1681 | 0.1899 | 0.1570 |
| 27.01.2025 | 0.1673 | 0.1800 | 0.1845 | 0.1661 |
| 26.01.2025 | 0.1798 | 0.1208 | 0.1929 | 0.1208 |
| 25.01.2025 | 0.1208 | 0.1208 | 0.1208 | 0.1207 |
| 24.01.2025 | 0.1208 | 0.1208 | 0.1211 | 0.1200 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.2106 JPY | 0.0002 +/- | 0.10 % |
|---|
| Kurszeit | 03.02.2025 08:26:00 |
| Eröffnung/Vortag | 0.2106 / 0.2104 |
| Tagestief/Tageshoch | 0.2102 / 0.2110 |
| 52 W. Tief/Hoch | 0.0265 / 6.1975 |
| Marktkap. | 6.43 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0389 | 1.32% | K | V |
| Wrapped Solana | 181.0028 | -2.22% | K | V |
| Solana | 181.1258 | -2.33% | K | V |
| Uniswap | 8.1774 | -2.44% | K | V |
| UNICORN Token | 0.0002 | -3.17% | K | V |
| Bitcoin | 86’404.9508 | -3.22% | K | V |
| yearn.finance | 5’275.3864 | -3.57% | K | V |
| Compound | 48.1608 | -5.54% | K | V |
| Algorand | 0.2579 | -6.05% | K | V |
| Dogecoin | 0.2289 | -6.15% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9615 | 1.0653 | 03.02.2025 08:25:00 | |
| CHF/USD | -0.2786 | 1.0904 | 03.02.2025 08:25:00 | |
| CHF/JPY | 0.0047 | 169.5072 | 03.02.2025 08:25:00 | |
| CHF/GBP | -0.1522 | 0.887 | 03.02.2025 08:25:00 | |
| CHF/NOK | -0.6655 | 12.4599 | 03.02.2025 08:25:00 | |
| CHF/AUD | 0.8421 | 1.7759 | 03.02.2025 08:25:00 | |
| CHF/NZD | 0.7962 | 1.9626 | 03.02.2025 08:25:00 | |
| CHF/TRY | -0.1721 | 39.1714 | 03.02.2025 08:25:00 |