Phore - Japanischer Yen PHR - JPY
0.0441
JPY
0.0000
JPY
0.07 %
11:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 0.0441 | 0.0442 | 0.0442 | 0.0439 |
| 27.09.2026 | 0.0441 | 0.0441 | 0.0442 | 0.0440 |
| 26.09.2026 | 0.0441 | 0.0441 | 0.0441 | 0.0441 |
| 25.09.2026 | 0.0441 | 0.0445 | 0.0445 | 0.0440 |
| 24.09.2026 | 0.0445 | 0.0444 | 0.0445 | 0.0442 |
| 23.09.2026 | 0.0443 | 0.0441 | 0.0444 | 0.0441 |
| 22.09.2026 | 0.0441 | 0.0441 | 0.0442 | 0.0440 |
| 21.09.2026 | 0.0441 | 0.0440 | 0.0441 | 0.0439 |
| 20.09.2026 | 0.0440 | 0.0440 | 0.0440 | 0.0439 |
| 19.09.2026 | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.0441 JPY | 0.0000 +/- | 0.07 % |
|---|
| Kurszeit | 29.09.2026 11:20:00 |
| Eröffnung/Vortag | 0.0441 / 0.0441 |
| Tagestief/Tageshoch | 0.0441 / 0.0441 |
| 52 W. Tief/Hoch | 0.0310 / 0.1202 |
| Marktkap. | 1.35 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’916.66885 | 0.65% | Handeln |
| Vision | 0.03629 | -0.48% | Handeln |
| Ethereum | 2’257.01341 | 0.90% | Handeln |
| Ripple | 1.25217 | 0.62% | Handeln |
| Solana | 99.33879 | 0.58% | Handeln |
| Cardano | 0.21033 | 2.46% | Handeln |
| Polkadot | 0.99609 | 1.54% | Handeln |
| Chainlink | 12.76666 | -0.53% | Handeln |
| Pepe | 0.00000 | 1.53% | Handeln |
| Bonk | 0.00000 | 3.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0395 | 1.0566 | 29.09.2026 11:23:00 | |
| CHF/USD | -0.2996 | 1.1983 | 29.09.2026 11:30:00 | |
| CHF/JPY | -0.2996 | 188.6339 | 29.09.2026 11:30:00 | |
| CHF/GBP | -0.1199 | 0.9056 | 29.09.2026 11:23:00 | |
| CHF/NOK | 0.2888 | 11.4986 | 29.09.2026 11:30:00 | |
| CHF/AUD | 0.1013 | 1.7144 | 29.09.2026 11:23:00 | |
| CHF/NZD | 0.0167 | 2.1224 | 29.09.2026 11:30:00 | |
| CHF/TRY | -0.2851 | 58.718 | 29.09.2026 11:30:00 |