Phore - Japanischer Yen PHR - JPY
0.1480
JPY
-0.0017
JPY
-1.12%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 0.1497 | 0.1522 | 0.1534 | 0.1354 |
| 06.04.2025 | 0.1539 | 0.1442 | 0.1625 | 0.1431 |
| 05.04.2025 | 0.1612 | 0.1484 | 0.1622 | 0.0907 |
| 04.04.2025 | 0.1500 | 0.1023 | 0.1522 | 0.1013 |
| 03.04.2025 | 0.1022 | 0.1035 | 0.1037 | 0.1017 |
| 02.04.2025 | 0.1034 | 0.1048 | 0.1050 | 0.1034 |
| 01.04.2025 | 0.1047 | 0.1048 | 0.1049 | 0.1043 |
| 31.03.2025 | 0.1049 | 0.1044 | 0.1051 | 0.1040 |
| 30.03.2025 | 0.1046 | 0.1048 | 0.1048 | 0.1045 |
| 29.03.2025 | 0.1048 | 0.1048 | 0.1050 | 0.1048 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1480 JPY | -0.0017 +/- | -1.12 % |
|---|
| Kurszeit | 08.04.2025 21:26:00 |
| Eröffnung/Vortag | 0.1497 / 0.1497 |
| Tagestief/Tageshoch | 0.1455 / 0.1499 |
| 52 W. Tief/Hoch | 0.0143 / 6.1975 |
| Marktkap. | 4.52 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5766 | 2.73% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’052.6472 | -1.00% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.10% | K | V |
| Bitcoin Cash | 230.1406 | -2.83% | K | V |
| yearn.finance | 3’761.2717 | -3.29% | K | V |
| Solana | 88.8800 | -3.31% | K | V |
| Wrapped Solana | 88.8707 | -3.54% | K | V |
| Tezos | 0.4911 | -3.94% | K | V |
| Litecoin | 58.5361 | -4.06% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.0076 | 1.0773 | 08.04.2025 21:34:00 | |
| CHF/USD | 1.5007 | 1.1816 | 08.04.2025 21:34:00 | |
| CHF/JPY | 0.3546 | 172.5878 | 08.04.2025 21:34:00 | |
| CHF/GBP | 0.9324 | 0.9235 | 08.04.2025 21:34:00 | |
| CHF/NOK | 1.165 | 12.9267 | 08.04.2025 21:34:00 | |
| CHF/AUD | 1.8929 | 1.9799 | 08.04.2025 21:34:00 | |
| CHF/NZD | 1.5007 | 2.1306 | 08.04.2025 21:34:00 | |
| CHF/TRY | 1.514 | 44.9077 | 08.04.2025 21:34:00 |