| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Phore - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Phore - US-Dollar (PHR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 05.07.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 04.07.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 03.07.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 02.07.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 01.07.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 30.06.2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| 29.06.2025 | 0.0006 | 0.0006 | 0.0007 | 0.0006 |
| 28.06.2025 | 0.0006 | 0.0010 | 0.0010 | 0.0006 |
| 27.06.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
Phore - US-Dollar - Kurs (PHR - USD)
| 0.0006 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 07.07.2025 11:26:00 |
| Eröffnung/Vortag | 0.0006 / 0.0006 |
| Tagestief/Tageshoch | 0.0006 / 0.0006 |
| 52 W. Tief/Hoch | 0.0001 / 0.0397 |
| Marktkap. | 18’215.33 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.95% | K | V |
| Augur | 0.5493 | 2.46% | K | V |
| Chainlink | 10.8601 | 1.32% | K | V |
| 0x | 0.1760 | 1.19% | K | V |
| Bitcoin Cash | 394.5754 | 0.94% | K | V |
| Litecoin | 70.0462 | 0.89% | K | V |
| Wrapped Solana | 121.4894 | 0.72% | K | V |
| Solana | 121.4717 | 0.68% | K | V |
| Ethereum | 2’054.0205 | 0.56% | K | V |
| Cardano | 0.4678 | 0.55% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0482 | 1.0696 | 07.07.2025 11:26:00 | |
| CHF/USD | -0.3507 | 1.2544 | 07.07.2025 11:26:00 | |
| CHF/JPY | 0.3386 | 182.4084 | 07.07.2025 11:26:00 | |
| CHF/GBP | 0.1793 | 0.9235 | 07.07.2025 11:26:00 | |
| CHF/NOK | 0.4027 | 12.7178 | 07.07.2025 11:26:00 | |
| CHF/AUD | 0.6847 | 1.9334 | 07.07.2025 11:26:00 | |
| CHF/NZD | 0.8456 | 2.0938 | 07.07.2025 11:26:00 | |
| CHF/TRY | -0.2468 | 50.1656 | 07.07.2025 11:26:00 |