Ripple - Japanischer Yen XRP - JPY
42.8645
JPY
-2.1214
JPY
-4.72%
23:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XRP |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -52.33% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -60.09% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 113.33% | |
21Shares Binance BNB ETP | CH0496454155 | -51.90% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -54.27% | |
21Shares Stellar ETP | CH1109575535 | -54.61% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 82.21% | |
21Shares Bitcoin ETP | CH0454664001 | -59.77% | |
21Shares Binance BNB ETP | CH0496454155 | -59.81% | |
21Shares Stellar ETP | CH1109575535 | -61.38% | |
21Shares Ripple XRP ETP | CH0454664043 | -63.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 4.00% | |
21Shares Binance BNB ETP | CH0496454155 | -28.98% | |
21Shares Bitcoin ETP | CH0454664001 | -45.66% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -48.04% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -49.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’202.47% | |
21Shares Ethereum ETP | CH0454664027 | 336.20% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 140.92% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 139.37% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 119.08% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.07.2022 | 43.4572 | 44.4941 | 43.4572 | 43.4572 |
30.06.2022 | 44.9858 | 44.9114 | 44.9858 | 44.9858 |
29.06.2022 | 44.8888 | 45.9528 | 44.8888 | 44.8888 |
28.06.2022 | 45.8883 | 48.0257 | 45.8883 | 45.8883 |
27.06.2022 | 47.8621 | 48.7933 | 47.8621 | 47.8621 |
26.06.2022 | 48.5009 | 49.7449 | 48.5009 | 48.5009 |
25.06.2022 | 49.6625 | 49.3352 | 49.6625 | 49.6625 |
24.06.2022 | 49.8028 | 45.5084 | 49.8028 | 49.8028 |
23.06.2022 | 45.2533 | 44.0172 | 45.2533 | 45.2533 |
42.8645 JPY | -2.1214 +/- | -4.72 % |
---|
Kurszeit | 01.07.2022 23:41:00 |
Eröffnung/Vortag | 44.4941 / 44.9858 |
Tagestief/Tageshoch | 42.0967 / 45.1282 |
52 W. Tief/Hoch | 41.5563 / 154.9398 |
Marktkap. | 2’072.20 Mrd |
Volumen | 1.34 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0804 | 0.9997 | 01.07.2022 23:45:00 | |
CHF/USD | -0.4066 | 1.0426 | 01.07.2022 23:45:00 | |
CHF/JPY | -0.7845 | 140.9916 | 01.07.2022 23:45:00 | |
CHF/GBP | 0.2272 | 0.8617 | 01.07.2022 23:45:00 | |
CHF/NOK | 0.1966 | 10.357 | 01.07.2022 23:45:00 | |
CHF/AUD | 0.8646 | 1.5297 | 01.07.2022 23:45:00 | |
CHF/NZD | 0.2356 | 1.6809 | 01.07.2022 23:45:00 | |
CHF/TRY | 0.0056 | 17.4767 | 01.07.2022 23:45:00 |