SaluS - Japanischer Yen SLS - JPY
1’387.60
JPY
-18.45
JPY
-1.31 %
27.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.20% | |
| 21Shares Tezos ETP | CH0491507486 | -4.11% | |
| 21Shares Maple Finance ETP | CH1495416989 | -11.09% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.92% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.63% | |
| 21Shares Pendle ETP | CH1495416997 | -38.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.23% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.87% | |
| 21Shares Immutable ETP | CH1360612142 | -56.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.71% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.69% | |
| 21Shares Immutable ETP | CH1360612142 | -80.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 251.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 173.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 138.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 128.79% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2026 | 1’408.2194 | 1’404.6260 | 1’408.2194 | 1’404.3385 |
| 26.01.2026 | 1’406.0492 | 1’411.5601 | 1’412.4739 | 1’398.4793 |
| 25.01.2026 | 1’413.5279 | 1’418.2116 | 1’418.3941 | 1’407.0854 |
| 24.01.2026 | 1’418.2116 | 1’418.3030 | 1’422.5235 | 1’418.2047 |
| 23.01.2026 | 1’418.3030 | 1’444.2515 | 1’449.6855 | 1’418.3030 |
| 22.01.2026 | 1’443.8444 | 1’443.1931 | 1’446.9000 | 1’441.4715 |
| 21.01.2026 | 1’443.2903 | 1’440.6999 | 1’443.6419 | 1’437.0098 |
| 20.01.2026 | 1’440.1826 | 1’441.2210 | 1’444.5336 | 1’435.5774 |
| 19.01.2026 | 1’440.8715 | 1’437.4545 | 1’441.1254 | 1’434.3893 |
| 18.01.2026 | 1’435.4037 | 1’440.9842 | 1’442.2594 | 1’435.4037 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’387.5968 JPY | -18.4524 +/- | -1.31 % |
|---|
| Kurszeit | 27.01.2026 23:41:00 |
| Eröffnung/Vortag | 1’404.6260 / 1’406.0492 |
| Tagestief/Tageshoch | 1’386.0585 / 1’410.5996 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’933.27247 | -1.03% | Handeln |
| Vision | 0.04270 | -0.95% | Handeln |
| Ethereum | 2’294.64012 | 0.83% | Handeln |
| Ripple | 1.45966 | -1.40% | Handeln |
| Solana | 96.98775 | 0.51% | Handeln |
| Cardano | 0.27528 | 0.56% | Handeln |
| Polkadot | 1.43255 | -1.69% | Handeln |
| Chainlink | 9.17928 | -1.16% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00001 | -0.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6786 | 1.0906 | 27.01.2026 23:49:00 | |
| CHF/USD | 2.0349 | 1.3129 | 27.01.2026 23:49:00 | |
| CHF/JPY | 0.8447 | 200.0066 | 27.01.2026 23:49:00 | |
| CHF/GBP | 0.8342 | 0.9487 | 27.01.2026 23:49:00 | |
| CHF/NOK | -0.0088 | 12.5767 | 27.01.2026 23:49:00 | |
| CHF/AUD | 0.6202 | 1.8733 | 27.01.2026 23:49:00 | |
| CHF/NZD | 0.8197 | 2.1729 | 27.01.2026 23:49:00 | |
| CHF/TRY | 2.1535 | 57.0076 | 27.01.2026 23:49:00 |