SaluS - Japanischer Yen SLS - JPY
1’430.08
JPY
0.12
JPY
0.01 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 1’429.9641 | 1’428.2316 | 1’429.9641 | 1’427.5804 |
| 03.01.2026 | 1’428.2316 | 1’428.1406 | 1’429.0850 | 1’427.4113 |
| 02.01.2026 | 1’428.1406 | 1’427.0157 | 1’430.0200 | 1’426.0342 |
| 01.01.2026 | 1’427.9674 | 1’428.8423 | 1’428.8423 | 1’427.5850 |
| 31.12.2025 | 1’428.8423 | 1’424.2340 | 1’429.9870 | 1’424.2340 |
| 30.12.2025 | 1’424.8159 | 1’421.4419 | 1’425.7359 | 1’418.9178 |
| 29.12.2025 | 1’421.2862 | 1’421.5868 | 1’424.9662 | 1’421.0448 |
| 28.12.2025 | 1’425.0937 | 1’426.1367 | 1’426.3279 | 1’419.5782 |
| 27.12.2025 | 1’426.1367 | 1’426.2277 | 1’426.2277 | 1’425.9792 |
| 26.12.2025 | 1’426.2277 | 1’423.0019 | 1’426.7910 | 1’421.6156 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’430.0821 JPY | 0.1180 +/- | 0.01 % |
|---|
| Kurszeit | 05.01.2026 08:11:00 |
| Eröffnung/Vortag | 1’431.0965 / 1’429.9641 |
| Tagestief/Tageshoch | 1’428.0085 / 1’432.6410 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’403.40449 | 1.24% | Handeln |
| Vision | 0.07075 | -0.55% | Handeln |
| Ethereum | 2’505.13036 | 0.57% | Handeln |
| Ripple | 1.68919 | 1.85% | Handeln |
| Solana | 107.37428 | 1.05% | Handeln |
| Cardano | 0.31772 | 0.16% | Handeln |
| Polkadot | 1.68972 | -0.46% | Handeln |
| Chainlink | 10.70989 | 0.73% | Handeln |
| Pepe | 0.00001 | -3.49% | Handeln |
| Bonk | 0.00001 | -0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0666 | 1.0775 | 05.01.2026 08:13:00 | |
| CHF/USD | -0.2141 | 1.2593 | 05.01.2026 08:13:00 | |
| CHF/JPY | -0.06 | 197.7094 | 05.01.2026 08:13:00 | |
| CHF/GBP | -0.053 | 0.9375 | 05.01.2026 08:13:00 | |
| CHF/NOK | -0.1022 | 12.7101 | 05.01.2026 08:13:00 | |
| CHF/AUD | -0.154 | 1.8848 | 05.01.2026 08:13:00 | |
| CHF/NZD | -0.0588 | 2.1878 | 05.01.2026 08:13:00 | |
| CHF/TRY | -0.174 | 54.2026 | 05.01.2026 08:13:00 |