SaluS - Schweizer Franken SLS - CHF
7.3457
CHF
-0.0031
CHF
-0.04 %
20:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 7.3488 | 7.3273 | 7.3630 | 7.3155 |
| 07.12.2025 | 7.3313 | 7.3229 | 7.3318 | 7.3201 |
| 06.12.2025 | 7.3229 | 7.3254 | 7.3272 | 7.3190 |
| 05.12.2025 | 7.3266 | 7.3217 | 7.3338 | 7.3064 |
| 04.12.2025 | 7.3223 | 7.2901 | 7.3231 | 7.2845 |
| 03.12.2025 | 7.2856 | 7.3125 | 7.3125 | 7.2810 |
| 02.12.2025 | 7.3135 | 7.3310 | 7.3327 | 7.3119 |
| 01.12.2025 | 7.3304 | 7.3197 | 7.3306 | 7.2921 |
| 30.11.2025 | 7.3181 | 7.3124 | 7.3273 | 7.3124 |
| 29.11.2025 | 7.3124 | 7.3124 | 7.3327 | 7.3124 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.3457 CHF | -0.0031 +/- | -0.04 % |
|---|
| Kurszeit | 09.12.2025 20:10:00 |
| Eröffnung/Vortag | 7.3491 / 7.3488 |
| Tagestief/Tageshoch | 7.3362 / 7.3580 |
| 52 W. Tief/Hoch | 6.5183 / 13.3182 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’663.21703 | 3.49% | Handeln |
| Vision | 0.07806 | 2.03% | Handeln |
| Ethereum | 2’715.07835 | 7.66% | Handeln |
| Ripple | 1.72567 | 3.16% | Handeln |
| Solana | 114.50369 | 6.48% | Handeln |
| Cardano | 0.38542 | 10.64% | Handeln |
| Polkadot | 1.87276 | 8.93% | Handeln |
| Chainlink | 11.85203 | 6.86% | Handeln |
| Pepe | 0.00000 | 5.25% | Handeln |
| Bonk | 0.00001 | 6.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1851 | 1.0669 | 09.12.2025 20:16:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 20:16:00 | |
| CHF/JPY | 0.7304 | 194.6422 | 09.12.2025 20:16:00 | |
| CHF/GBP | 0.2477 | 0.9326 | 09.12.2025 20:16:00 | |
| CHF/NOK | 0.3351 | 12.6008 | 09.12.2025 20:16:00 | |
| CHF/AUD | -0.1708 | 1.8684 | 09.12.2025 20:16:00 | |
| CHF/NZD | -0.0296 | 2.1461 | 09.12.2025 20:16:00 | |
| CHF/TRY | 0.1077 | 52.803 | 09.12.2025 20:16:00 |