SaluS - Schweizer Franken SLS - CHF
7.3496
CHF
0.0481
CHF
0.66 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 7.3015 | 7.2768 | 7.3113 | 7.2768 |
| 07.10.2025 | 7.2739 | 7.2453 | 7.2759 | 7.2418 |
| 06.10.2025 | 7.2410 | 7.2595 | 7.2803 | 7.2401 |
| 05.10.2025 | 7.2619 | 7.2471 | 7.2660 | 7.1974 |
| 04.10.2025 | 7.2469 | 7.2469 | 7.2512 | 7.2464 |
| 03.10.2025 | 7.2469 | 7.2641 | 7.2686 | 7.2401 |
| 02.10.2025 | 7.2609 | 7.2625 | 7.2836 | 7.2452 |
| 01.10.2025 | 7.2591 | 7.2572 | 7.2767 | 7.2267 |
| 30.09.2025 | 7.2548 | 7.2655 | 7.2724 | 7.2340 |
| 29.09.2025 | 7.2635 | 7.2608 | 7.2731 | 7.2462 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.3496 CHF | 0.0481 +/- | 0.66 % |
|---|
| Kurszeit | 09.10.2025 21:26:00 |
| Eröffnung/Vortag | 7.3009 / 7.3015 |
| Tagestief/Tageshoch | 7.2913 / 7.3551 |
| 52 W. Tief/Hoch | 4.0456 / 13.3182 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’681.74014 | -1.23% | Handeln |
| Vision | 0.09494 | 4.53% | Handeln |
| Ethereum | 3’495.04349 | -3.72% | Handeln |
| Ripple | 2.25747 | -2.17% | Handeln |
| Solana | 176.20713 | -4.03% | Handeln |
| Cardano | 0.65210 | -3.04% | Handeln |
| Polkadot | 3.25523 | -3.26% | Handeln |
| Chainlink | 17.59774 | -2.95% | Handeln |
| Pepe | 0.00001 | -3.60% | Handeln |
| Bonk | 0.00002 | -5.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0589 | 1.0732 | 09.10.2025 21:33:00 | |
| CHF/USD | -0.6074 | 1.2396 | 09.10.2025 21:33:00 | |
| CHF/JPY | -0.2669 | 189.9021 | 09.10.2025 21:33:00 | |
| CHF/GBP | 0.2634 | 0.933 | 09.10.2025 21:33:00 | |
| CHF/NOK | 0.3856 | 12.4944 | 09.10.2025 21:33:00 | |
| CHF/AUD | -0.0361 | 1.8933 | 09.10.2025 21:33:00 | |
| CHF/NZD | 0.1398 | 2.1597 | 09.10.2025 21:33:00 | |
| CHF/TRY | -0.6384 | 51.7148 | 09.10.2025 21:33:00 |