Stellar - Japanischer Yen XLM - JPY
64.0398
JPY
-5.2428
JPY
-7.57 %
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu Yen
Stellar - Japanischer Yen (XLM - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 69.2826 | 69.8750 | 70.2011 | 66.7266 |
21.07.2025 | 69.6906 | 68.2876 | 72.4691 | 67.8318 |
20.07.2025 | 68.6507 | 68.2230 | 70.8091 | 68.2230 |
19.07.2025 | 68.7098 | 68.7776 | 69.6393 | 67.3238 |
18.07.2025 | 68.3460 | 75.3367 | 76.8862 | 67.0314 |
17.07.2025 | 74.5641 | 67.0793 | 75.8124 | 66.4197 |
16.07.2025 | 67.1375 | 66.7631 | 70.9448 | 66.7631 |
15.07.2025 | 67.0484 | 67.2645 | 69.5481 | 64.0555 |
14.07.2025 | 67.8670 | 69.8722 | 75.7919 | 65.1543 |
13.07.2025 | 69.6551 | 57.2578 | 70.1346 | 57.2578 |
Stellar - Japanischer Yen - Kurs (XLM - JPY)
64.0398 JPY | -5.2428 +/- | -7.57 % |
---|
Kurszeit | 23.07.2025 18:26:00 |
Eröffnung/Vortag | 69.0206 / 69.2826 |
Tagestief/Tageshoch | 63.4759 / 69.6095 |
52 W. Tief/Hoch | 10.5077 / 96.6605 |
Marktkap. | 1’993.82 Mrd |
Volumen | 758.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2258 | 1.0714 | 23.07.2025 18:28:00 | |
CHF/USD | -0.2141 | 1.2591 | 23.07.2025 18:28:00 | |
CHF/JPY | -0.2617 | 184.5165 | 23.07.2025 18:28:00 | |
CHF/GBP | -0.4233 | 0.9287 | 23.07.2025 18:28:00 | |
CHF/NOK | 0.0381 | 12.7372 | 23.07.2025 18:28:00 | |
CHF/AUD | -0.7142 | 1.9121 | 23.07.2025 18:28:00 | |
CHF/NZD | -0.8095 | 2.0871 | 23.07.2025 18:28:00 | |
CHF/TRY | -0.1163 | 50.935 | 23.07.2025 18:28:00 |