Stellar - Japanischer Yen XLM - JPY
31.0826
JPY
-1.0202
JPY
-3.18 %
20:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Yen
Stellar - Japanischer Yen (XLM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 32.1028 | 31.1070 | 32.5471 | 30.8135 |
| 10.10.2026 | 31.1206 | 30.7998 | 31.3881 | 30.7869 |
| 09.10.2026 | 30.8032 | 30.4260 | 30.9417 | 30.3154 |
| 08.10.2026 | 30.4627 | 31.6549 | 31.8852 | 29.3207 |
| 07.10.2026 | 31.6318 | 33.5982 | 33.6446 | 31.3931 |
| 06.10.2026 | 33.5894 | 34.0551 | 34.2373 | 33.5793 |
| 05.10.2026 | 34.1262 | 35.2978 | 35.6491 | 33.3645 |
| 04.10.2026 | 35.2062 | 34.0899 | 35.2628 | 33.8843 |
| 03.10.2026 | 34.0605 | 33.9850 | 34.1659 | 33.6605 |
| 02.10.2026 | 34.0136 | 34.6024 | 35.6903 | 33.2949 |
Stellar - Japanischer Yen - Kurs (XLM - JPY)
| 31.0826 JPY | -1.0202 +/- | -3.18 % |
|---|
| Kurszeit | 12.10.2026 20:01:00 |
| Eröffnung/Vortag | 32.0878 / 32.1028 |
| Tagestief/Tageshoch | 30.9448 / 32.2764 |
| 52 W. Tief/Hoch | 21.9548 / 53.9316 |
| Marktkap. | 1’089.75 Mrd |
| Volumen | 132.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’786.47103 | -0.92% | Handeln |
| Vision | 0.03572 | -1.60% | Handeln |
| Ethereum | 2’093.99266 | -0.42% | Handeln |
| Ripple | 1.13618 | -2.84% | Handeln |
| Solana | 89.87972 | -2.55% | Handeln |
| Cardano | 0.20230 | -3.23% | Handeln |
| Polkadot | 1.01082 | -2.98% | Handeln |
| Chainlink | 10.75957 | -2.73% | Handeln |
| Pepe | 0.00000 | -2.15% | Handeln |
| Bonk | 0.00000 | -4.27% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.117 | 1.0737 | 12.10.2026 20:06:00 | |
| CHF/USD | -0.4793 | 1.1983 | 12.10.2026 20:06:00 | |
| CHF/JPY | -0.275 | 190.1079 | 12.10.2026 20:06:00 | |
| CHF/GBP | -0.3345 | 0.9072 | 12.10.2026 20:06:00 | |
| CHF/NOK | -1.0514 | 11.4719 | 12.10.2026 20:06:00 | |
| CHF/AUD | -0.1946 | 1.722 | 12.10.2026 20:06:00 | |
| CHF/NZD | -0.093 | 2.1456 | 12.10.2026 20:06:00 | |
| CHF/TRY | -0.5074 | 59.114 | 12.10.2026 20:06:00 |