Stellar - Schweizer Franken XLM - CHF
0.1538
CHF
0.0023
CHF
1.53 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 45.69% | |
| 21Shares Pendle ETP | CH1495416997 | 37.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.25% | |
| 21Shares Ondo ETP | CH1396389921 | 20.52% | |
| 21Shares Stellar ETP | CH1109575535 | 16.64% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.25% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.65% | |
| 21shares Morpho ETP | CH1506167027 | 41.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.71% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.39% | |
| 21shares Canton Network ETP | CH1503127917 | -12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.53% | |
| 21Shares Pendle ETP | CH1495416997 | -34.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -37.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -38.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.03% | |
| 21Shares Immutable ETP | CH1360612142 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.07% | |
| 21Shares Stellar ETP | CH1109575535 | 92.28% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.68% | |
| 21Shares Immutable ETP | CH1360612142 | -89.99% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2026 | 0.1515 | 0.1490 | 0.1544 | 0.1472 |
| 14.07.2026 | 0.1493 | 0.1467 | 0.1505 | 0.1445 |
| 13.07.2026 | 0.1470 | 0.1516 | 0.1528 | 0.1461 |
| 12.07.2026 | 0.1510 | 0.1488 | 0.1544 | 0.1483 |
| 11.07.2026 | 0.1513 | 0.1545 | 0.1558 | 0.1513 |
| 10.07.2026 | 0.1541 | 0.1496 | 0.1561 | 0.1491 |
| 09.07.2026 | 0.1500 | 0.1462 | 0.1509 | 0.1455 |
| 08.07.2026 | 0.1462 | 0.1528 | 0.1532 | 0.1458 |
| 07.07.2026 | 0.1525 | 0.1607 | 0.1614 | 0.1525 |
| 06.07.2026 | 0.1610 | 0.1628 | 0.1667 | 0.1589 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1538 CHF | 0.0023 +/- | 1.53 % |
|---|
| Kurszeit | 16.07.2026 17:26:00 |
| Eröffnung/Vortag | 0.1521 / 0.1515 |
| Tagestief/Tageshoch | 0.1505 / 0.1552 |
| 52 W. Tief/Hoch | 0.1090 / 0.4155 |
| Marktkap. | 5.26 Mrd |
| Volumen | 193.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’258.01031 | 0.31% | Handeln |
| Vision | 0.02698 | 0.34% | Handeln |
| Ethereum | 1’521.48161 | -1.42% | Handeln |
| Ripple | 0.89681 | 0.18% | Handeln |
| Solana | 61.62477 | -0.89% | Handeln |
| Cardano | 0.13186 | -0.73% | Handeln |
| Polkadot | 0.68463 | 0.53% | Handeln |
| Chainlink | 6.79476 | -1.02% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00000 | -1.89% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1789 | 1.0814 | 16.07.2026 17:25:00 | |
| CHF/USD | -0.3959 | 1.2373 | 16.07.2026 17:25:00 | |
| CHF/JPY | -0.219 | 200.9948 | 16.07.2026 17:25:00 | |
| CHF/GBP | -0.0049 | 0.9177 | 16.07.2026 17:25:00 | |
| CHF/NOK | -0.2804 | 11.9608 | 16.07.2026 17:25:00 | |
| CHF/AUD | -0.3645 | 1.7669 | 16.07.2026 17:25:00 | |
| CHF/NZD | -0.3639 | 2.1169 | 16.07.2026 17:25:00 | |
| CHF/TRY | -0.3616 | 58.222 | 16.07.2026 17:25:00 |