Stellar - Schweizer Franken XLM - CHF
0.2525
CHF
0.0113
CHF
4.69 %
12:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 0.2412 | 0.2298 | 0.2431 | 0.2271 |
09.07.2025 | 0.2277 | 0.2061 | 0.2359 | 0.2049 |
08.07.2025 | 0.2066 | 0.1979 | 0.2066 | 0.1964 |
07.07.2025 | 0.1981 | 0.1999 | 0.2036 | 0.1973 |
06.07.2025 | 0.1985 | 0.1891 | 0.1996 | 0.1882 |
05.07.2025 | 0.1892 | 0.1886 | 0.1897 | 0.1869 |
04.07.2025 | 0.1890 | 0.1930 | 0.1942 | 0.1868 |
03.07.2025 | 0.1928 | 0.1894 | 0.1957 | 0.1886 |
02.07.2025 | 0.1887 | 0.1786 | 0.1902 | 0.1774 |
01.07.2025 | 0.1782 | 0.1891 | 0.1897 | 0.1769 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
0.2525 CHF | 0.0113 +/- | 4.69 % |
---|
Kurszeit | 11.07.2025 12:56:00 |
Eröffnung/Vortag | 0.2402 / 0.2412 |
Tagestief/Tageshoch | 0.2384 / 0.2525 |
52 W. Tief/Hoch | 0.0648 / 0.5581 |
Marktkap. | 7.84 Mrd |
Volumen | 621.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1942 | 1.0742 | 11.07.2025 12:44:00 | |
CHF/USD | 0.1005 | 1.256 | 11.07.2025 12:43:00 | |
CHF/JPY | 0.4838 | 184.3745 | 11.07.2025 12:44:00 | |
CHF/GBP | 0.3791 | 0.9275 | 11.07.2025 12:43:00 | |
CHF/NOK | 0.3587 | 12.6905 | 11.07.2025 12:43:00 | |
CHF/AUD | 0.084 | 1.907 | 11.07.2025 12:43:00 | |
CHF/NZD | 0.2998 | 2.086 | 11.07.2025 12:43:00 | |
CHF/TRY | 0.009 | 50.3999 | 11.07.2025 12:43:00 |