Stellar - Schweizer Franken XLM - CHF
0.3812
CHF
-0.0106
CHF
-2.69%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.3918 | 0.3557 | 0.4015 | 0.3540 |
| 29.01.2025 | 0.3563 | 0.3563 | 0.3649 | 0.3491 |
| 28.01.2025 | 0.3561 | 0.3708 | 0.3798 | 0.3542 |
| 27.01.2025 | 0.3677 | 0.3688 | 0.3688 | 0.3341 |
| 26.01.2025 | 0.3692 | 0.3780 | 0.3858 | 0.3692 |
| 25.01.2025 | 0.3780 | 0.3884 | 0.3950 | 0.3775 |
| 24.01.2025 | 0.3902 | 0.3916 | 0.4051 | 0.3815 |
| 23.01.2025 | 0.3926 | 0.3874 | 0.3951 | 0.3749 |
| 22.01.2025 | 0.3882 | 0.3998 | 0.4021 | 0.3878 |
| 21.01.2025 | 0.4006 | 0.4036 | 0.4109 | 0.3908 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.3812 CHF | -0.0106 +/- | -2.69 % |
|---|
| Kurszeit | 31.01.2025 09:56:00 |
| Eröffnung/Vortag | 0.3891 / 0.3918 |
| Tagestief/Tageshoch | 0.3800 / 0.3939 |
| 52 W. Tief/Hoch | 0.0648 / 0.5581 |
| Marktkap. | 11.64 Mrd |
| Volumen | 603.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1098 | 1.0569 | 31.01.2025 09:57:00 | |
| CHF/USD | -0.1098 | 1.0978 | 31.01.2025 09:57:00 | |
| CHF/JPY | 0.1402 | 169.7497 | 31.01.2025 09:57:00 | |
| CHF/GBP | -0.1098 | 0.8842 | 31.01.2025 09:57:00 | |
| CHF/NOK | -0.1609 | 12.4273 | 31.01.2025 09:57:00 | |
| CHF/AUD | -0.347 | 1.7645 | 31.01.2025 09:57:00 | |
| CHF/NZD | -0.4417 | 1.9431 | 31.01.2025 09:57:00 | |
| CHF/TRY | -0.0998 | 39.3683 | 31.01.2025 09:57:00 |