Stellar - Schweizer Franken XLM - CHF
0.3011
CHF
-0.0008
CHF
-0.26 %
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 152.27% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
21Shares Chainlink ETP | CH1100083471 | 73.99% | |
21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
21Shares Solana staking ETP | CH1114873776 | 60.58% | |
21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
21Shares Immutable ETP | CH1360612142 | 15.15% | |
21Shares Injective Staking ETP | CH1360612134 | 6.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
21Shares Solana staking ETP | CH1114873776 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
21Shares Immutable ETP | CH1360612142 | 10.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 415.24% | |
21Shares Stellar ETP | CH1109575535 | 285.13% | |
21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
21Shares Cardano ETP | CH1102728750 | 136.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
21Shares Immutable ETP | CH1360612142 | -53.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
21Shares XRP ETP | CH0454664043 | 483.90% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
21Shares Aave ETP | CH1135202120 | 422.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.09.2025 | 0.3019 | 0.3017 | 0.3092 | 0.2987 |
15.09.2025 | 0.3024 | 0.3104 | 0.3142 | 0.2980 |
14.09.2025 | 0.3106 | 0.3229 | 0.3229 | 0.3067 |
13.09.2025 | 0.3229 | 0.3216 | 0.3296 | 0.3200 |
12.09.2025 | 0.3224 | 0.3143 | 0.3224 | 0.3112 |
11.09.2025 | 0.3151 | 0.3066 | 0.3159 | 0.3066 |
10.09.2025 | 0.3064 | 0.2971 | 0.3076 | 0.2959 |
09.09.2025 | 0.2966 | 0.3007 | 0.3063 | 0.2948 |
08.09.2025 | 0.2995 | 0.2883 | 0.3032 | 0.2866 |
07.09.2025 | 0.2890 | 0.2844 | 0.2906 | 0.2844 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
0.3011 CHF | -0.0008 +/- | -0.26 % |
---|
Kurszeit | 17.09.2025 20:56:00 |
Eröffnung/Vortag | 0.3021 / 0.3019 |
Tagestief/Tageshoch | 0.2995 / 0.3054 |
52 W. Tief/Hoch | 0.0648 / 0.5581 |
Marktkap. | 9.59 Mrd |
Volumen | 244.16 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 90’785.49065 | -1.08% | Handeln |
Vision | 0.12737 | -1.63% | Handeln |
Ethereum | 3’493.43027 | -1.35% | Handeln |
Ripple | 2.35764 | -1.29% | Handeln |
Solana | 183.87175 | -1.30% | Handeln |
Cardano | 0.68187 | -1.48% | Handeln |
Polkadot | 3.28642 | -1.72% | Handeln |
Chainlink | 18.03988 | -2.31% | Handeln |
Pepe | 0.00001 | -1.87% | Handeln |
Bonk | 0.00002 | -1.50% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0339 | 1.0714 | 17.09.2025 21:08:00 | |
CHF/USD | -0.1523 | 1.2695 | 17.09.2025 21:08:00 | |
CHF/JPY | -0.076 | 186.0924 | 17.09.2025 21:08:00 | |
CHF/GBP | -0.2137 | 0.9295 | 17.09.2025 21:08:00 | |
CHF/NOK | 0.1594 | 12.4393 | 17.09.2025 21:08:00 | |
CHF/AUD | 0.0679 | 1.9036 | 17.09.2025 21:08:00 | |
CHF/NZD | 0.0838 | 2.1254 | 17.09.2025 21:08:00 | |
CHF/TRY | -0.1799 | 52.4026 | 17.09.2025 21:08:00 |