Stellar - Schweizer Franken XLM - CHF
0.0822
CHF
0.0015
CHF
1.88%
13.09.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 56.33% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -26.66% | |
| 21Shares Optimism ETP | CH1304867455 | -31.19% | |
| 21Shares Arbitrum ETP | CH1304867463 | -48.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% | |
| 21Shares Optimism ETP | CH1304867455 | -65.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | -74.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 660.63% | |
| 21Shares Aave ETP | CH1135202120 | 167.03% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 164.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 150.55% | |
| 21Shares Fantom ETP | CH1168929078 | 146.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 269.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 150.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 143.74% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 106.77% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2024 | 0.0802 | 0.0806 | 0.0806 | 0.0800 |
| 12.09.2024 | 0.0807 | 0.0791 | 0.0809 | 0.0787 |
| 11.09.2024 | 0.0793 | 0.0794 | 0.0795 | 0.0775 |
| 10.09.2024 | 0.0797 | 0.0790 | 0.0800 | 0.0787 |
| 09.09.2024 | 0.0792 | 0.0761 | 0.0793 | 0.0761 |
| 08.09.2024 | 0.0759 | 0.0747 | 0.0760 | 0.0747 |
| 07.09.2024 | 0.0747 | 0.0743 | 0.0756 | 0.0739 |
| 06.09.2024 | 0.0743 | 0.0754 | 0.0764 | 0.0726 |
| 05.09.2024 | 0.0762 | 0.0776 | 0.0778 | 0.0758 |
| 04.09.2024 | 0.0776 | 0.0777 | 0.0783 | 0.0757 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.0822 CHF | 0.0015 +/- | 1.88 % |
|---|
| Kurszeit | 13.09.2024 23:40:00 |
| Eröffnung/Vortag | 0.0806 / 0.0807 |
| Tagestief/Tageshoch | 0.0799 / 0.0822 |
| 52 W. Tief/Hoch | 0.0648 / 0.1415 |
| Marktkap. | 2.43 Mrd |
| Volumen | 45.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar kaufen
Investieren Sie jetzt in 390+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1196 | 1.062 | 13.09.2024 23:49:00 | |
| CHF/USD | 0.2473 | 1.1776 | 13.09.2024 23:49:00 | |
| CHF/JPY | -0.4616 | 165.8561 | 13.09.2024 23:49:00 | |
| CHF/GBP | 0.267 | 0.8974 | 13.09.2024 23:49:00 | |
| CHF/NOK | -0.2421 | 12.5549 | 13.09.2024 23:49:00 | |
| CHF/AUD | 0.5168 | 1.7565 | 13.09.2024 23:49:00 | |
| CHF/NZD | 0.2473 | 1.9238 | 13.09.2024 23:49:00 | |
| CHF/TRY | 0.0155 | 39.8896 | 13.09.2024 23:49:00 |