TenX - Japanischer Yen PAY - JPY
0.3993
JPY
-0.0156
JPY
-3.75%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.4149 | 0.3912 | 0.4170 | 0.3678 |
| 30.04.2025 | 0.3911 | 0.4156 | 0.4172 | 0.3859 |
| 29.04.2025 | 0.4157 | 0.3615 | 0.4453 | 0.3615 |
| 28.04.2025 | 0.3794 | 0.3864 | 0.4252 | 0.3346 |
| 27.04.2025 | 0.3921 | 0.5429 | 0.6286 | 0.3703 |
| 26.04.2025 | 0.5434 | 0.7050 | 0.7063 | 0.5280 |
| 25.04.2025 | 0.7360 | 0.7568 | 0.8859 | 0.5897 |
| 24.04.2025 | 0.7575 | 0.8290 | 0.8290 | 0.7143 |
| 23.04.2025 | 0.8279 | 0.8440 | 0.8440 | 0.8235 |
| 22.04.2025 | 0.8452 | 0.8454 | 0.8467 | 0.8290 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 0.3993 JPY | -0.0156 +/- | -3.75 % |
|---|
| Kurszeit | 02.05.2025 17:56:00 |
| Eröffnung/Vortag | 0.4078 / 0.4149 |
| Tagestief/Tageshoch | 0.3855 / 0.4151 |
| 52 W. Tief/Hoch | 0.3346 / 8.1880 |
| Marktkap. | 81.94 Mio |
| Volumen | 17’390.82 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0429 | 1.0678 | 02.05.2025 18:04:00 | |
| CHF/USD | 0.4113 | 1.2098 | 02.05.2025 18:04:00 | |
| CHF/JPY | -0.053 | 175.0121 | 02.05.2025 18:04:00 | |
| CHF/GBP | 0.398 | 0.9107 | 02.05.2025 18:04:00 | |
| CHF/NOK | 0.0082 | 12.5739 | 02.05.2025 18:04:00 | |
| CHF/AUD | -0.6624 | 1.8747 | 02.05.2025 18:04:00 | |
| CHF/NZD | -0.4309 | 2.0309 | 02.05.2025 18:04:00 | |
| CHF/TRY | 0.4145 | 46.6615 | 02.05.2025 18:04:00 |