TenX - Japanischer Yen PAY - JPY
0.4487
JPY
-0.0085
JPY
-1.86 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - TenX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 34.50% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
| 21Shares Immutable ETP | CH1360612142 | -23.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
| 21Shares Immutable ETP | CH1360612142 | -71.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 321.75% | |
| 21Shares Aave ETP | CH1135202120 | 159.09% | |
| 21Shares Stellar ETP | CH1109575535 | 153.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 709.13% | |
| 21Shares XRP ETP | CH0454664043 | 312.46% | |
| 21Shares Aave ETP | CH1135202120 | 305.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.82% |
TenX - Japanischer Yen (PAY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2025 | 0.4572 | 0.4553 | 0.4693 | 0.4314 |
| 03.06.2025 | 0.4569 | 0.4469 | 0.4711 | 0.4134 |
| 02.06.2025 | 0.4446 | 0.4670 | 0.4761 | 0.4446 |
| 01.06.2025 | 0.4716 | 0.5049 | 0.5126 | 0.4595 |
| 31.05.2025 | 0.5069 | 0.5024 | 0.5478 | 0.4734 |
| 30.05.2025 | 0.5124 | 0.4602 | 0.5486 | 0.4568 |
| 29.05.2025 | 0.4602 | 0.4882 | 0.4888 | 0.4602 |
| 28.05.2025 | 0.4875 | 0.4481 | 0.5123 | 0.4348 |
| 27.05.2025 | 0.4580 | 0.4273 | 0.4722 | 0.3967 |
| 26.05.2025 | 0.4281 | 0.4402 | 0.4759 | 0.4035 |
TenX - Japanischer Yen - Kurs (PAY - JPY)
| 0.4487 JPY | -0.0085 +/- | -1.86 % |
|---|
| Kurszeit | 05.06.2025 09:26:00 |
| Eröffnung/Vortag | 0.4579 / 0.4572 |
| Tagestief/Tageshoch | 0.4344 / 0.4601 |
| 52 W. Tief/Hoch | 0.3346 / 8.1880 |
| Marktkap. | 92.08 Mio |
| Volumen | 95’998.76 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1578 | 1.0683 | 05.06.2025 09:38:00 | |
| CHF/USD | -0.1464 | 1.22 | 05.06.2025 09:38:00 | |
| CHF/JPY | 0.1473 | 174.7298 | 05.06.2025 09:38:00 | |
| CHF/GBP | -0.2614 | 0.8992 | 05.06.2025 09:38:00 | |
| CHF/NOK | -0.1415 | 12.3357 | 05.06.2025 09:38:00 | |
| CHF/AUD | -0.3927 | 1.8751 | 05.06.2025 09:38:00 | |
| CHF/NZD | -0.3931 | 2.0195 | 05.06.2025 09:38:00 | |
| CHF/TRY | -0.017 | 47.9855 | 05.06.2025 09:38:00 |