Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PAY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
TenX - US-Dollar (PAY - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 0.0070 | 0.0080 | 0.0080 | 0.0068 |
19.11.2024 | 0.0080 | 0.0080 | 0.0083 | 0.0071 |
18.11.2024 | 0.0080 | 0.0075 | 0.0080 | 0.0075 |
17.11.2024 | 0.0075 | 0.0083 | 0.0083 | 0.0075 |
16.11.2024 | 0.0083 | 0.0077 | 0.0083 | 0.0070 |
15.11.2024 | 0.0077 | 0.0072 | 0.0077 | 0.0069 |
14.11.2024 | 0.0072 | 0.0081 | 0.0084 | 0.0072 |
13.11.2024 | 0.0081 | 0.0081 | 0.0084 | 0.0077 |
12.11.2024 | 0.0081 | 0.0073 | 0.0081 | 0.0072 |
11.11.2024 | 0.0073 | 0.0082 | 0.0082 | 0.0072 |
TenX - US-Dollar - Kurs (PAY - USD)
0.0068 USD | -0.0002 +/- | -3.39 % |
---|
Kurszeit | 21.11.2024 18:56:00 |
Eröffnung/Vortag | 0.0070 / 0.0070 |
Tagestief/Tageshoch | 0.0068 / 0.0072 |
52 W. Tief/Hoch | 0.0036 / 0.0532 |
Marktkap. | 1.40 Mio |
Volumen | 3’261.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.2938 | 43.43% | K | V |
HarryPotterObamaPacMan8Inu | 0.0116 | 12.54% | K | V |
Bitcoin Cash | 430.0227 | 10.46% | K | V |
Solana | 228.4298 | 9.80% | K | V |
Wrapped Solana | 228.4245 | 9.52% | K | V |
Ethereum | 2’961.0429 | 9.13% | K | V |
Ethereum Classic | 24.2582 | 8.17% | K | V |
yearn.finance | 5’758.4016 | 7.24% | K | V |
Litecoin | 78.9302 | 7.01% | K | V |
Filecoin | 3.9959 | 6.60% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3448 | 1.0765 | 21.11.2024 18:53:00 | |
CHF/USD | -0.1919 | 1.1289 | 21.11.2024 18:53:00 | |
CHF/JPY | -0.7682 | 174.3689 | 21.11.2024 18:53:00 | |
CHF/GBP | 0.1995 | 0.8959 | 21.11.2024 18:53:00 | |
CHF/NOK | -0.1748 | 12.494 | 21.11.2024 18:53:00 | |
CHF/AUD | -0.3607 | 1.7326 | 21.11.2024 18:53:00 | |
CHF/NZD | -0.0042 | 1.9245 | 21.11.2024 18:53:00 | |
CHF/TRY | -0.1853 | 38.9381 | 21.11.2024 18:53:00 |