TenX - Schweizer Franken PAY - CHF
0.0023
CHF
0.0001
CHF
6.09%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
TenX - Schweizer Franken (PAY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 0.0022 | 0.0022 | 0.0025 | 0.0019 |
| 27.04.2025 | 0.0023 | 0.0031 | 0.0036 | 0.0021 |
| 26.04.2025 | 0.0031 | 0.0041 | 0.0041 | 0.0030 |
| 25.04.2025 | 0.0042 | 0.0044 | 0.0051 | 0.0034 |
| 24.04.2025 | 0.0044 | 0.0048 | 0.0048 | 0.0041 |
| 23.04.2025 | 0.0048 | 0.0049 | 0.0049 | 0.0048 |
| 22.04.2025 | 0.0049 | 0.0049 | 0.0049 | 0.0048 |
| 21.04.2025 | 0.0048 | 0.0050 | 0.0052 | 0.0048 |
| 20.04.2025 | 0.0050 | 0.0050 | 0.0050 | 0.0049 |
| 19.04.2025 | 0.0050 | 0.0048 | 0.0050 | 0.0048 |
TenX - Schweizer Franken - Kurs (PAY - CHF)
| 0.0023 CHF | 0.0001 +/- | 6.09 % |
|---|
| Kurszeit | 29.04.2025 20:56:00 |
| Eröffnung/Vortag | 0.0021 / 0.0022 |
| Tagestief/Tageshoch | 0.0021 / 0.0026 |
| 52 W. Tief/Hoch | 0.0019 / 0.0469 |
| Marktkap. | 476’997.21 |
| Volumen | 21’409.49 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1857 | 1.0656 | 29.04.2025 20:59:00 | |
| CHF/USD | -0.5095 | 1.2132 | 29.04.2025 20:59:00 | |
| CHF/JPY | -0.3597 | 172.6241 | 29.04.2025 20:59:00 | |
| CHF/GBP | -0.2221 | 0.9053 | 29.04.2025 20:59:00 | |
| CHF/NOK | -0.1505 | 12.5849 | 29.04.2025 20:59:00 | |
| CHF/AUD | 0.1589 | 1.8997 | 29.04.2025 20:59:00 | |
| CHF/NZD | 0.1088 | 2.0426 | 29.04.2025 20:59:00 | |
| CHF/TRY | -0.5103 | 46.6423 | 29.04.2025 20:59:00 |