TenX - Schweizer Franken PAY - CHF
0.0065
CHF
-0.0003
CHF
-4.88%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
TenX - Schweizer Franken (PAY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 0.0068 | 0.0074 | 0.0075 | 0.0067 |
| 24.12.2024 | 0.0074 | 0.0073 | 0.0076 | 0.0064 |
| 23.12.2024 | 0.0073 | 0.0068 | 0.0076 | 0.0068 |
| 22.12.2024 | 0.0068 | 0.0062 | 0.0068 | 0.0062 |
| 21.12.2024 | 0.0062 | 0.0068 | 0.0068 | 0.0062 |
| 20.12.2024 | 0.0068 | 0.0063 | 0.0068 | 0.0062 |
| 19.12.2024 | 0.0063 | 0.0082 | 0.0088 | 0.0063 |
| 18.12.2024 | 0.0082 | 0.0088 | 0.0100 | 0.0082 |
| 17.12.2024 | 0.0088 | 0.0085 | 0.0101 | 0.0081 |
| 16.12.2024 | 0.0085 | 0.0076 | 0.0090 | 0.0076 |
TenX - Schweizer Franken - Kurs (PAY - CHF)
| 0.0065 CHF | -0.0003 +/- | -4.88 % |
|---|
| Kurszeit | 26.12.2024 14:26:00 |
| Eröffnung/Vortag | 0.0068 / 0.0068 |
| Tagestief/Tageshoch | 0.0065 / 0.0076 |
| 52 W. Tief/Hoch | 0.0032 / 0.0469 |
| Marktkap. | 1.33 Mio |
| Volumen | 1’921.23 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0092 | 1.40% | K | V |
| UNICORN Token | 0.0002 | -3.88% | K | V |
| Bitcoin | 85’891.8233 | -3.88% | K | V |
| Ethereum | 3’019.5881 | -4.02% | K | V |
| Wrapped Solana | 170.1073 | -4.12% | K | V |
| Solana | 170.1672 | -4.15% | K | V |
| Augur | 0.5151 | -4.29% | K | V |
| Ethereum Classic | 23.4165 | -4.57% | K | V |
| Maker | 1’372.0851 | -4.83% | K | V |
| Filecoin | 4.5107 | -5.17% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0954 | 1.0673 | 26.12.2024 14:34:00 | |
| CHF/USD | -0.111 | 1.1101 | 26.12.2024 14:34:00 | |
| CHF/JPY | 0.2054 | 175.1044 | 26.12.2024 14:34:00 | |
| CHF/GBP | 0.1146 | 0.8866 | 26.12.2024 14:34:00 | |
| CHF/NOK | -0.0767 | 12.615 | 26.12.2024 14:34:00 | |
| CHF/AUD | 0.0978 | 1.7825 | 26.12.2024 14:34:00 | |
| CHF/NZD | 0.0695 | 1.9698 | 26.12.2024 14:34:00 | |
| CHF/TRY | -0.0329 | 39.0747 | 26.12.2024 14:34:00 |