Verge - Britische Pfund XVG - GBP
0.0037
GBP
-0.0002
GBP
-5.50 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Verge - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu Britische Pfund
|
03.07.25 |
So bewegen sich Bitcoin & Co. heute | |
|
01.07.25 |
So entwickeln sich Bitcoin & Co. am Vormittag | |
|
26.06.25 |
So bewegen sich Bitcoin & Co. heute | |
|
26.06.25 |
Kryptokurse am Donnerstagmittag | |
|
25.06.25 |
Bitcoin, Dogecoin, Ethereum & Co. am Nachmittag | |
|
25.06.25 |
Kryptokurse am Mittwochmittag | |
|
24.06.25 |
Kryptokurse am Dienstagnachmittag |
Verge - Britische Pfund (XVG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 0.0040 | 0.0040 | 0.0041 | 0.0039 |
| 02.07.2025 | 0.0040 | 0.0037 | 0.0041 | 0.0036 |
| 01.07.2025 | 0.0037 | 0.0039 | 0.0039 | 0.0036 |
| 30.06.2025 | 0.0039 | 0.0040 | 0.0040 | 0.0038 |
| 29.06.2025 | 0.0040 | 0.0038 | 0.0040 | 0.0037 |
| 28.06.2025 | 0.0038 | 0.0038 | 0.0038 | 0.0037 |
| 27.06.2025 | 0.0037 | 0.0035 | 0.0038 | 0.0035 |
| 26.06.2025 | 0.0035 | 0.0036 | 0.0037 | 0.0034 |
| 25.06.2025 | 0.0036 | 0.0037 | 0.0039 | 0.0036 |
| 24.06.2025 | 0.0037 | 0.0037 | 0.0038 | 0.0036 |
Verge - Britische Pfund - Kurs (XVG - GBP)
| 0.0037 GBP | -0.0002 +/- | -5.50 % |
|---|
| Kurszeit | 04.07.2025 21:56:00 |
| Eröffnung/Vortag | 0.0040 / 0.0040 |
| Tagestief/Tageshoch | 0.0037 / 0.0040 |
| 52 W. Tief/Hoch | 0.0011 / 0.0162 |
| Marktkap. | 61.79 Mio |
| Volumen | 2.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5353 | 0.01% | K | V |
| Bitcoin Cash | 387.9890 | -1.69% | K | V |
| Bitcoin | 85’452.3319 | -1.89% | K | V |
| Ripple | 1.7579 | -1.96% | K | V |
| Stellar | 0.1884 | -2.26% | K | V |
| Litecoin | 68.5892 | -2.96% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0067 | -3.29% | K | V |
| Solana | 116.5869 | -3.67% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0039 | -3.70% | K | V |
| Wrapped Solana | 116.5246 | -3.73% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1403 | 1.0678 | 04.07.2025 22:04:00 | |
| CHF/USD | 0.0126 | 1.2576 | 04.07.2025 22:04:00 | |
| CHF/JPY | -0.2531 | 181.8008 | 04.07.2025 22:04:00 | |
| CHF/GBP | 0.0126 | 0.9211 | 04.07.2025 22:04:00 | |
| CHF/NOK | 0.2015 | 12.6708 | 04.07.2025 22:04:00 | |
| CHF/AUD | 0.3346 | 1.92 | 04.07.2025 22:04:00 | |
| CHF/NZD | 0.2098 | 2.0768 | 04.07.2025 22:04:00 | |
| CHF/TRY | 0.1062 | 50.1302 | 04.07.2025 22:04:00 |