Verge - US-Dollar XVG - USD
0.0030
USD
0.0000
USD
-0.15%
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -49.02% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.25% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -58.79% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 105.75% | |
21Shares Binance BNB ETP | CH0496454155 | -51.37% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.67% | |
21Shares Stellar ETP | CH1109575535 | -52.78% | |
21Shares Bitcoin ETP | CH0454664001 | -58.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 77.91% | |
21Shares Bitcoin ETP | CH0454664001 | -58.78% | |
21Shares Binance BNB ETP | CH0496454155 | -59.64% | |
21Shares Stellar ETP | CH1109575535 | -62.67% | |
21Shares Ripple XRP ETP | CH0454664043 | -63.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -0.32% | |
21Shares Binance BNB ETP | CH0496454155 | -26.06% | |
21Shares Bitcoin ETP | CH0454664001 | -43.25% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -45.99% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -48.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’200.17% | |
21Shares Ethereum ETP | CH0454664027 | 343.96% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 144.95% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 141.12% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 121.43% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.07.2022 | 0.0031 | 0.0032 | 0.0031 | 0.0031 |
04.07.2022 | 0.0032 | 0.0030 | 0.0032 | 0.0032 |
03.07.2022 | 0.0030 | 0.0029 | 0.0030 | 0.0030 |
02.07.2022 | 0.0029 | 0.0028 | 0.0029 | 0.0029 |
01.07.2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 |
30.06.2022 | 0.0028 | 0.0030 | 0.0028 | 0.0028 |
29.06.2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 |
28.06.2022 | 0.0030 | 0.0033 | 0.0030 | 0.0030 |
27.06.2022 | 0.0033 | 0.0032 | 0.0033 | 0.0033 |
26.06.2022 | 0.0032 | 0.0033 | 0.0032 | 0.0032 |
0.0030 USD | 0.0000 +/- | -0.15 % |
---|
Kurszeit | 06.07.2022 15:26:00 |
Eröffnung/Vortag | 0.0031 / 0.0031 |
Tagestief/Tageshoch | 0.0030 / 0.0031 |
52 W. Tief/Hoch | 0.0037 / 0.0352 |
Marktkap. | 50.33 Mio |
Volumen | 811’364.32 |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.4272 | 1.0102 | 06.07.2022 15:25:00 | |
CHF/USD | -0.2575 | 1.0301 | 06.07.2022 15:25:00 | |
CHF/JPY | -0.8126 | 139.1553 | 06.07.2022 15:25:00 | |
CHF/GBP | 0.0522 | 0.8645 | 06.07.2022 15:25:00 | |
CHF/NOK | 0.0739 | 10.3876 | 06.07.2022 15:25:00 | |
CHF/AUD | -0.521 | 1.5115 | 06.07.2022 15:25:00 | |
CHF/NZD | -0.4834 | 1.666 | 06.07.2022 15:25:00 | |
CHF/TRY | 1.1191 | 17.7435 | 06.07.2022 15:25:00 |