| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 0.0067 | 0.0073 | 0.0076 | 0.0067 |
| 19.01.2026 | 0.0073 | 0.0069 | 0.0081 | 0.0069 |
| 18.01.2026 | 0.0071 | 0.0071 | 0.0078 | 0.0071 |
| 17.01.2026 | 0.0071 | 0.0070 | 0.0077 | 0.0069 |
| 16.01.2026 | 0.0070 | 0.0069 | 0.0074 | 0.0069 |
| 15.01.2026 | 0.0069 | 0.0073 | 0.0076 | 0.0068 |
| 14.01.2026 | 0.0074 | 0.0071 | 0.0080 | 0.0067 |
| 13.01.2026 | 0.0071 | 0.0070 | 0.0075 | 0.0068 |
| 12.01.2026 | 0.0070 | 0.0059 | 0.0070 | 0.0059 |
| 11.01.2026 | 0.0059 | 0.0060 | 0.0061 | 0.0059 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0069 USD | 0.0002 +/- | 3.51 % |
|---|
| Kurszeit | 21.01.2026 14:55:00 |
| Eröffnung/Vortag | 0.0067 / 0.0067 |
| Tagestief/Tageshoch | 0.0067 / 0.0074 |
| 52 W. Tief/Hoch | 0.0034 / 0.0114 |
| Marktkap. | 114.22 Mio |
| Volumen | 14.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’071.48457 | 0.48% | Handeln |
| Vision | 0.05163 | 0.56% | Handeln |
| Ethereum | 2’313.83796 | -0.14% | Handeln |
| Ripple | 1.49549 | 0.33% | Handeln |
| Solana | 100.33843 | 1.12% | Handeln |
| Cardano | 0.27900 | 0.80% | Handeln |
| Polkadot | 1.50888 | 0.80% | Handeln |
| Chainlink | 9.58614 | 0.20% | Handeln |
| Pepe | 0.00000 | -2.81% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2022 | 1.0779 | 21.01.2026 15:06:00 | |
| CHF/USD | -0.1896 | 1.2641 | 21.01.2026 15:06:00 | |
| CHF/JPY | -0.2824 | 199.7245 | 21.01.2026 15:06:00 | |
| CHF/GBP | -0.0815 | 0.941 | 21.01.2026 15:06:00 | |
| CHF/NOK | -0.9381 | 12.5401 | 21.01.2026 15:06:00 | |
| CHF/AUD | -0.6862 | 1.8672 | 21.01.2026 15:06:00 | |
| CHF/NZD | -0.7636 | 2.1561 | 21.01.2026 15:06:00 | |
| CHF/TRY | -0.1726 | 54.7324 | 21.01.2026 15:06:00 |