Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
21Shares Cronos ETP | CH1443364232 | 21.31% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
21Shares Immutable ETP | CH1360612142 | -15.55% | |
21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
21Shares XDC Network ETP | CH1464217285 | -35.85% | |
21Shares Sui Staking ETP | CH1360612159 | -37.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
21Shares Aave ETP | CH1135202120 | 68.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
21Shares Immutable ETP | CH1360612142 | 20.01% | |
21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
21Shares Injective Staking ETP | CH1360612134 | 6.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.22% | |
21Shares Stellar ETP | CH1109575535 | 233.42% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
21Shares Cardano ETP | CH1102728750 | 84.16% | |
21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
21Shares XRP ETP | CH0454664043 | 356.74% | |
21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.10.2025 | 0.0055 | 0.0057 | 0.0059 | 0.0054 |
21.10.2025 | 0.0058 | 0.0061 | 0.0063 | 0.0058 |
20.10.2025 | 0.0062 | 0.0061 | 0.0064 | 0.0061 |
19.10.2025 | 0.0062 | 0.0059 | 0.0064 | 0.0057 |
18.10.2025 | 0.0060 | 0.0057 | 0.0062 | 0.0057 |
17.10.2025 | 0.0057 | 0.0059 | 0.0060 | 0.0055 |
16.10.2025 | 0.0058 | 0.0060 | 0.0064 | 0.0058 |
15.10.2025 | 0.0060 | 0.0063 | 0.0067 | 0.0059 |
14.10.2025 | 0.0063 | 0.0066 | 0.0066 | 0.0060 |
13.10.2025 | 0.0066 | 0.0062 | 0.0075 | 0.0062 |
Verge - US-Dollar - Kurs (XVG - USD)
0.0057 USD | 0.0002 +/- | 3.12 % |
---|
Kurszeit | 23.10.2025 10:26:00 |
Eröffnung/Vortag | 0.0055 / 0.0055 |
Tagestief/Tageshoch | 0.0054 / 0.0057 |
52 W. Tief/Hoch | 0.0032 / 0.0206 |
Marktkap. | 93.64 Mio |
Volumen | 9.75 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 87’485.76986 | 2.08% | Handeln |
Vision | 0.09468 | 2.10% | Handeln |
Ethereum | 3’104.13879 | 2.55% | Handeln |
Ripple | 1.92372 | 2.23% | Handeln |
Solana | 149.43942 | 4.21% | Handeln |
Cardano | 0.51156 | 3.03% | Handeln |
Polkadot | 2.37082 | 1.96% | Handeln |
Chainlink | 14.07987 | 2.84% | Handeln |
Pepe | 0.00001 | 2.34% | Handeln |
Bonk | 0.00001 | 2.50% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1128 | 1.081 | 23.10.2025 10:28:00 | |
CHF/USD | -0.1756 | 1.2546 | 23.10.2025 10:28:00 | |
CHF/JPY | 0.2015 | 191.3096 | 23.10.2025 10:28:00 | |
CHF/GBP | -0.1748 | 0.9394 | 23.10.2025 10:28:00 | |
CHF/NOK | -0.548 | 12.5322 | 23.10.2025 10:28:00 | |
CHF/AUD | -0.4506 | 1.9274 | 23.10.2025 10:28:00 | |
CHF/NZD | -0.3161 | 2.1822 | 23.10.2025 10:28:00 | |
CHF/TRY | -0.1528 | 52.6688 | 23.10.2025 10:28:00 |