Vertcoin - Japanischer Yen VTC - JPY
7.1031
JPY
-0.1389
JPY
-1.92 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 7.2420 | 6.3363 | 7.2500 | 6.2933 |
| 29.09.2026 | 6.3370 | 6.2919 | 6.3464 | 6.2919 |
| 28.09.2026 | 5.8432 | 6.3850 | 6.4395 | 5.8432 |
| 27.09.2026 | 6.3769 | 6.5126 | 6.7555 | 5.7693 |
| 26.09.2026 | 6.5139 | 6.6407 | 7.0479 | 6.5077 |
| 25.09.2026 | 6.6454 | 6.9305 | 7.0551 | 6.6117 |
| 24.09.2026 | 6.9803 | 6.6369 | 7.2190 | 6.4315 |
| 23.09.2026 | 6.6331 | 7.2703 | 7.5804 | 6.4075 |
| 22.09.2026 | 7.2682 | 7.7202 | 7.7202 | 7.0544 |
| 21.09.2026 | 7.7103 | 7.0354 | 7.7713 | 7.0354 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.1031 JPY | -0.1389 +/- | -1.92 % |
|---|
| Kurszeit | 01.10.2026 19:41:00 |
| Eröffnung/Vortag | 7.2392 / 7.2420 |
| Tagestief/Tageshoch | 6.2933 / 7.3444 |
| 52 W. Tief/Hoch | 3.7529 / 12.3357 |
| Marktkap. | 529.64 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’621.55714 | 1.13% | Handeln |
| Vision | 0.03721 | 2.53% | Handeln |
| Ethereum | 2’248.33480 | 0.23% | Handeln |
| Ripple | 1.24737 | 0.29% | Handeln |
| Solana | 98.46460 | -0.14% | Handeln |
| Cardano | 0.20844 | 1.15% | Handeln |
| Polkadot | 0.98063 | -3.93% | Handeln |
| Chainlink | 11.91854 | -0.65% | Handeln |
| Pepe | 0.00000 | 3.66% | Handeln |
| Bonk | 0.00000 | -1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.3807 | 1.0707 | 01.10.2026 19:44:00 | |
| CHF/USD | 0.4811 | 1.2027 | 01.10.2026 19:43:00 | |
| CHF/JPY | 0.7263 | 189.6945 | 01.10.2026 19:44:00 | |
| CHF/GBP | 1.0009 | 0.9113 | 01.10.2026 19:44:00 | |
| CHF/NOK | 0.6075 | 11.5824 | 01.10.2026 19:44:00 | |
| CHF/AUD | 0.8022 | 1.7364 | 01.10.2026 19:44:00 | |
| CHF/NZD | 1.0022 | 2.1445 | 01.10.2026 19:44:00 | |
| CHF/TRY | 0.5009 | 58.9707 | 01.10.2026 19:44:00 |