Vertcoin - Japanischer Yen VTC - JPY
8.2996
JPY
-0.5268
JPY
-5.97%
20:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 8.8264 | 7.7986 | 8.8798 | 7.7643 |
| 22.03.2025 | 7.7942 | 7.8558 | 10.5475 | 7.6559 |
| 21.03.2025 | 7.6750 | 6.7404 | 8.9861 | 6.6792 |
| 20.03.2025 | 6.6955 | 6.6269 | 6.8399 | 6.6269 |
| 19.03.2025 | 6.6044 | 6.8170 | 6.8575 | 6.3923 |
| 18.03.2025 | 6.8127 | 6.6016 | 7.0811 | 6.1393 |
| 17.03.2025 | 6.6262 | 5.8661 | 7.0719 | 5.8661 |
| 16.03.2025 | 5.8686 | 6.0891 | 6.1244 | 5.8422 |
| 15.03.2025 | 6.0989 | 6.3488 | 6.3842 | 6.0894 |
| 14.03.2025 | 6.3086 | 5.8646 | 6.3302 | 5.8646 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 8.2996 JPY | -0.5268 +/- | -5.97 % |
|---|
| Kurszeit | 24.03.2025 20:10:00 |
| Eröffnung/Vortag | 8.4163 / 8.8264 |
| Tagestief/Tageshoch | 8.0724 / 9.1167 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 594.56 Mio |
| Volumen | 38’901.39 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.2555 | 11.06% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0128 | 9.39% | K | V |
| Dogecoin | 0.1656 | 9.00% | K | V |
| Avalanche | 18.9616 | 8.55% | K | V |
| Wrapped Solana | 125.6409 | 7.86% | K | V |
| Solana | 125.5823 | 7.51% | K | V |
| Uniswap | 6.2616 | 6.37% | K | V |
| Algorand | 0.1796 | 6.09% | K | V |
| Chainlink | 13.4026 | 5.23% | K | V |
| Polkadot | 4.1628 | 4.89% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1363 | 1.0478 | 24.03.2025 20:18:00 | |
| CHF/USD | 0.0227 | 1.1323 | 24.03.2025 20:18:00 | |
| CHF/JPY | 0.6492 | 170.4337 | 24.03.2025 20:18:00 | |
| CHF/GBP | -0.0807 | 0.876 | 24.03.2025 20:18:00 | |
| CHF/NOK | -0.4422 | 11.8957 | 24.03.2025 20:18:00 | |
| CHF/AUD | -0.0935 | 1.8012 | 24.03.2025 20:18:00 | |
| CHF/NZD | 0.2293 | 1.977 | 24.03.2025 20:18:00 | |
| CHF/TRY | 0.4876 | 43.0112 | 24.03.2025 20:18:00 |