Vertcoin - Japanischer Yen VTC - JPY
10.0996
JPY
-0.1263
JPY
-1.23 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 10.2259 | 10.1307 | 10.3023 | 10.0425 |
| 29.07.2025 | 10.1980 | 10.4511 | 10.7261 | 10.1227 |
| 28.07.2025 | 10.4464 | 10.4352 | 10.4636 | 10.0550 |
| 27.07.2025 | 10.4348 | 10.4043 | 10.4348 | 10.3426 |
| 26.07.2025 | 10.4073 | 10.2549 | 10.4073 | 10.0218 |
| 25.07.2025 | 10.2554 | 10.4399 | 10.4399 | 9.6482 |
| 24.07.2025 | 10.4117 | 10.2418 | 10.4751 | 9.8992 |
| 23.07.2025 | 10.2295 | 10.2638 | 10.3006 | 10.0668 |
| 22.07.2025 | 10.2857 | 10.7486 | 10.7922 | 10.0276 |
| 21.07.2025 | 10.7295 | 10.8196 | 11.0076 | 10.6742 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 10.0996 JPY | -0.1263 +/- | -1.23 % |
|---|
| Kurszeit | 31.07.2025 19:56:00 |
| Eröffnung/Vortag | 10.2383 / 10.2259 |
| Tagestief/Tageshoch | 10.0996 / 10.4069 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 732.87 Mio |
| Volumen | 14’245.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6550 | 0.39% | K | V |
| Stellar | 0.3319 | 0.12% | K | V |
| Algorand | 0.2066 | 0.08% | K | V |
| Bitcoin | 95’743.3357 | -0.08% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0076 | -0.15% | K | V |
| Wrapped Solana | 144.1823 | -0.17% | K | V |
| Solana | 143.9598 | -0.46% | K | V |
| Ripple | 2.5069 | -0.57% | K | V |
| Compound | 37.9431 | -0.73% | K | V |
| Polkadot | 3.0724 | -0.77% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0948 | 1.0773 | 31.07.2025 20:00:00 | |
| CHF/USD | 0.2092 | 1.2303 | 31.07.2025 20:00:00 | |
| CHF/JPY | 1.001 | 185.3359 | 31.07.2025 20:00:00 | |
| CHF/GBP | 0.4612 | 0.9319 | 31.07.2025 20:00:00 | |
| CHF/NOK | 0.1917 | 12.7082 | 31.07.2025 20:00:00 | |
| CHF/AUD | 0.3672 | 1.9143 | 31.07.2025 20:00:00 | |
| CHF/NZD | 0.3273 | 2.0891 | 31.07.2025 20:00:00 | |
| CHF/TRY | 0.2134 | 49.9429 | 31.07.2025 20:00:00 |