Vertcoin - Japanischer Yen VTC - JPY
7.1860
JPY
0.0958
JPY
1.35 %
09:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 7.0902 | 7.2392 | 7.3444 | 6.9869 |
| 30.09.2026 | 7.2420 | 6.3363 | 7.2500 | 6.2933 |
| 29.09.2026 | 6.3370 | 6.2919 | 6.3464 | 6.2919 |
| 28.09.2026 | 5.8432 | 6.3850 | 6.4395 | 5.8432 |
| 27.09.2026 | 6.3769 | 6.5126 | 6.7555 | 5.7693 |
| 26.09.2026 | 6.5139 | 6.6407 | 7.0479 | 6.5077 |
| 25.09.2026 | 6.6454 | 6.9305 | 7.0551 | 6.6117 |
| 24.09.2026 | 6.9803 | 6.6369 | 7.2190 | 6.4315 |
| 23.09.2026 | 6.6331 | 7.2703 | 7.5804 | 6.4075 |
| 22.09.2026 | 7.2682 | 7.7202 | 7.7202 | 7.0544 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.1860 JPY | 0.0958 +/- | 1.35 % |
|---|
| Kurszeit | 02.10.2026 09:21:00 |
| Eröffnung/Vortag | 7.0991 / 7.0902 |
| Tagestief/Tageshoch | 7.0808 / 7.2444 |
| 52 W. Tief/Hoch | 3.7529 / 12.3357 |
| Marktkap. | 535.83 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’194.98342 | 1.02% | Handeln |
| Vision | 0.03675 | -1.03% | Handeln |
| Ethereum | 2’260.03152 | 0.57% | Handeln |
| Ripple | 1.26170 | 1.68% | Handeln |
| Solana | 100.56929 | 2.27% | Handeln |
| Cardano | 0.21052 | 2.94% | Handeln |
| Polkadot | 1.01211 | 3.53% | Handeln |
| Chainlink | 11.90219 | -0.35% | Handeln |
| Pepe | 0.00000 | 2.12% | Handeln |
| Bonk | 0.00000 | 3.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1237 | 1.0715 | 02.10.2026 09:23:00 | |
| CHF/USD | 0.338 | 1.207 | 02.10.2026 09:23:00 | |
| CHF/JPY | 0.1767 | 190.4876 | 02.10.2026 09:23:00 | |
| CHF/GBP | 0.2056 | 0.9136 | 02.10.2026 09:23:00 | |
| CHF/NOK | 0.3974 | 11.6203 | 02.10.2026 09:23:00 | |
| CHF/AUD | 0.178 | 1.7389 | 02.10.2026 09:23:00 | |
| CHF/NZD | 0.2142 | 2.15 | 02.10.2026 09:23:00 | |
| CHF/TRY | 0.4014 | 59.3252 | 02.10.2026 09:30:00 |