Vertcoin - Japanischer Yen VTC - JPY
9.6633
JPY
0.0702
JPY
0.73 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 9.5931 | 9.6361 | 9.6659 | 9.4802 |
| 16.09.2025 | 9.6364 | 9.7158 | 9.9246 | 9.4948 |
| 15.09.2025 | 9.7351 | 9.8328 | 9.8461 | 9.4306 |
| 14.09.2025 | 9.8229 | 9.9508 | 10.0429 | 9.8229 |
| 13.09.2025 | 9.9528 | 9.9903 | 10.0195 | 9.8541 |
| 12.09.2025 | 9.9688 | 9.6734 | 10.0008 | 9.6233 |
| 11.09.2025 | 9.6635 | 9.9687 | 9.9990 | 9.5566 |
| 10.09.2025 | 9.9593 | 9.8586 | 9.9681 | 9.4563 |
| 09.09.2025 | 9.8607 | 9.8708 | 9.9726 | 9.7192 |
| 08.09.2025 | 9.8733 | 9.3892 | 9.8953 | 9.3405 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 9.6633 JPY | 0.0702 +/- | 0.73 % |
|---|
| Kurszeit | 18.09.2025 13:26:00 |
| Eröffnung/Vortag | 9.5727 / 9.5931 |
| Tagestief/Tageshoch | 9.5299 / 9.9346 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 704.59 Mio |
| Volumen | 22’535.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’549.02446 | 0.80% | Handeln |
| Vision | 0.12822 | -0.60% | Handeln |
| Ethereum | 3’616.92215 | -0.11% | Handeln |
| Ripple | 2.46892 | 1.55% | Handeln |
| Solana | 194.83685 | 0.94% | Handeln |
| Cardano | 0.72206 | 0.39% | Handeln |
| Polkadot | 3.57353 | 3.02% | Handeln |
| Chainlink | 19.10825 | 1.03% | Handeln |
| Pepe | 0.00001 | -0.62% | Handeln |
| Bonk | 0.00002 | -1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1367 | 1.0715 | 18.09.2025 13:30:00 | |
| CHF/USD | -0.0127 | 1.2676 | 18.09.2025 13:30:00 | |
| CHF/JPY | 0.2357 | 186.6954 | 18.09.2025 13:30:00 | |
| CHF/GBP | 0.001 | 0.9304 | 18.09.2025 13:30:00 | |
| CHF/NOK | -0.4412 | 12.3982 | 18.09.2025 13:30:00 | |
| CHF/AUD | -0.026 | 1.9047 | 18.09.2025 13:30:00 | |
| CHF/NZD | 0.8995 | 2.1452 | 18.09.2025 13:30:00 | |
| CHF/TRY | 0.044 | 52.3609 | 18.09.2025 13:30:00 |