Vertcoin - Japanischer Yen VTC - JPY
10.3108
JPY
-0.0934
JPY
-0.90 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 10.4042 | 10.1962 | 10.6252 | 10.1595 |
| 19.10.2025 | 10.2083 | 10.0307 | 10.4815 | 10.0049 |
| 18.10.2025 | 10.0300 | 10.2666 | 10.3576 | 9.9486 |
| 17.10.2025 | 10.2683 | 10.1277 | 10.4781 | 9.8878 |
| 16.10.2025 | 10.1164 | 10.4744 | 10.4960 | 10.1083 |
| 15.10.2025 | 10.4830 | 10.2057 | 10.5887 | 10.1571 |
| 14.10.2025 | 10.2059 | 10.7076 | 10.7133 | 10.1463 |
| 13.10.2025 | 10.6979 | 10.6963 | 10.7786 | 10.2964 |
| 12.10.2025 | 10.6171 | 10.1357 | 10.7635 | 9.8593 |
| 11.10.2025 | 10.1298 | 10.1390 | 10.3597 | 10.1135 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 10.3108 JPY | -0.0934 +/- | -0.90 % |
|---|
| Kurszeit | 21.10.2025 14:56:00 |
| Eröffnung/Vortag | 10.3759 / 10.4042 |
| Tagestief/Tageshoch | 10.1942 / 10.4256 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 754.26 Mio |
| Volumen | 15’060.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’753.26319 | -1.04% | Handeln |
| Vision | 0.09476 | 2.21% | Handeln |
| Ethereum | 3’100.10311 | -1.73% | Handeln |
| Ripple | 1.93481 | -1.98% | Handeln |
| Solana | 148.87116 | -0.95% | Handeln |
| Cardano | 0.51769 | -1.46% | Handeln |
| Polkadot | 2.40241 | -1.76% | Handeln |
| Chainlink | 14.52905 | -1.69% | Handeln |
| Pepe | 0.00001 | -2.57% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.09 | 1.0827 | 21.10.2025 14:56:00 | |
| CHF/USD | -0.4148 | 1.2569 | 21.10.2025 14:56:00 | |
| CHF/JPY | 0.4978 | 191.1463 | 21.10.2025 14:56:00 | |
| CHF/GBP | -0.2278 | 0.9391 | 21.10.2025 14:56:00 | |
| CHF/NOK | -0.5089 | 12.6229 | 21.10.2025 14:56:00 | |
| CHF/AUD | -0.2301 | 1.9352 | 21.10.2025 14:56:00 | |
| CHF/NZD | -0.1029 | 2.1943 | 21.10.2025 14:56:00 | |
| CHF/TRY | 0.7158 | 52.7504 | 21.10.2025 14:56:00 |