Vertcoin - Japanischer Yen VTC - JPY
8.1653
JPY
-0.0483
JPY
-0.59 %
29.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 8.2317 | 8.2138 | 8.2332 | 8.2120 |
| 28.04.2026 | 8.2136 | 8.5056 | 8.5162 | 8.2078 |
| 27.04.2026 | 8.5115 | 8.4358 | 8.5404 | 8.3458 |
| 26.04.2026 | 8.4324 | 8.4321 | 8.4882 | 8.3926 |
| 25.04.2026 | 8.4350 | 8.5499 | 8.5557 | 8.4350 |
| 24.04.2026 | 8.5472 | 8.6813 | 8.6813 | 8.5439 |
| 23.04.2026 | 8.6783 | 8.7052 | 8.7055 | 8.5545 |
| 22.04.2026 | 8.7008 | 8.6052 | 8.8857 | 8.5919 |
| 21.04.2026 | 8.6039 | 8.4929 | 8.6915 | 8.4434 |
| 20.04.2026 | 8.4961 | 8.4579 | 8.5718 | 8.3693 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 8.1653 JPY | -0.0483 +/- | -0.59 % |
|---|
| Kurszeit | 29.04.2026 23:40:00 |
| Eröffnung/Vortag | 8.2138 / 8.2136 |
| Tagestief/Tageshoch | 8.1293 / 8.2999 |
| 52 W. Tief/Hoch | 7.8516 / 13.8204 |
| Marktkap. | 604.32 Mio |
| Volumen | 3’904.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’036.84505 | -0.31% | Handeln |
| Vision | 0.03727 | -4.85% | Handeln |
| Ethereum | 1’778.94825 | -1.47% | Handeln |
| Ripple | 1.08133 | -0.73% | Handeln |
| Solana | 65.65500 | -1.04% | Handeln |
| Cardano | 0.19328 | -0.72% | Handeln |
| Polkadot | 0.95703 | -1.26% | Handeln |
| Chainlink | 7.19791 | -1.21% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00000 | -0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1017 | 1.0824 | 29.04.2026 23:45:00 | |
| CHF/USD | -0.2023 | 1.2641 | 29.04.2026 23:45:00 | |
| CHF/JPY | 0.2687 | 202.6685 | 29.04.2026 23:45:00 | |
| CHF/GBP | 0.0675 | 0.9377 | 29.04.2026 23:45:00 | |
| CHF/NOK | -0.2001 | 11.7913 | 29.04.2026 23:45:00 | |
| CHF/AUD | 0.6935 | 1.7761 | 29.04.2026 23:45:00 | |
| CHF/NZD | 0.6345 | 2.1664 | 29.04.2026 23:45:00 | |
| CHF/TRY | 0.0197 | 57.0917 | 29.04.2026 23:45:00 |