Vertcoin - Japanischer Yen VTC - JPY
7.2247
JPY
0.5212
JPY
7.77%
13:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 6.7035 | 7.2272 | 7.4325 | 6.6749 |
| 10.02.2025 | 7.2243 | 7.0284 | 7.3042 | 6.9422 |
| 09.02.2025 | 7.0459 | 7.0142 | 7.0459 | 6.8881 |
| 08.02.2025 | 7.0139 | 7.0012 | 7.0248 | 6.5598 |
| 07.02.2025 | 6.9816 | 7.1778 | 7.4325 | 6.8722 |
| 06.02.2025 | 7.1751 | 7.0542 | 7.4478 | 7.0540 |
| 05.02.2025 | 7.1427 | 7.3752 | 7.5184 | 7.0415 |
| 04.02.2025 | 7.3590 | 7.9310 | 7.9448 | 6.8121 |
| 03.02.2025 | 7.9273 | 8.0068 | 8.0366 | 7.2510 |
| 02.02.2025 | 7.9732 | 8.2210 | 8.2340 | 7.6307 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.2247 JPY | 0.5212 +/- | 7.77 % |
|---|
| Kurszeit | 12.02.2025 13:25:00 |
| Eröffnung/Vortag | 6.7074 / 6.7035 |
| Tagestief/Tageshoch | 6.6749 / 7.2395 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 515.46 Mio |
| Volumen | 12’708.83 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1324 | 1.058 | 12.02.2025 13:29:00 | |
| CHF/USD | 0.2415 | 1.0976 | 12.02.2025 13:29:00 | |
| CHF/JPY | 0.9943 | 168.5984 | 12.02.2025 13:29:00 | |
| CHF/GBP | 0.1542 | 0.8813 | 12.02.2025 13:30:00 | |
| CHF/NOK | 0.6164 | 12.34 | 12.02.2025 13:29:00 | |
| CHF/AUD | 0.4812 | 1.748 | 12.02.2025 13:30:00 | |
| CHF/NZD | 0.4568 | 1.9454 | 12.02.2025 13:29:00 | |
| CHF/TRY | 0.4153 | 39.6197 | 12.02.2025 13:29:00 |