Vertcoin - Schweizer Franken VTC - CHF
0.0523
CHF
0.0015
CHF
2.94 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.0508 | 0.0524 | 0.0531 | 0.0506 |
| 22.11.2025 | 0.0523 | 0.0488 | 0.0523 | 0.0459 |
| 21.11.2025 | 0.0488 | 0.0499 | 0.0501 | 0.0461 |
| 20.11.2025 | 0.0498 | 0.0513 | 0.0516 | 0.0483 |
| 19.11.2025 | 0.0513 | 0.0508 | 0.0513 | 0.0493 |
| 18.11.2025 | 0.0509 | 0.0500 | 0.0517 | 0.0497 |
| 17.11.2025 | 0.0500 | 0.0507 | 0.0520 | 0.0477 |
| 16.11.2025 | 0.0508 | 0.0505 | 0.0521 | 0.0482 |
| 15.11.2025 | 0.0506 | 0.0521 | 0.0522 | 0.0506 |
| 14.11.2025 | 0.0521 | 0.0524 | 0.0524 | 0.0478 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
| 0.0523 CHF | 0.0015 +/- | 2.94 % |
|---|
| Kurszeit | 24.11.2025 18:41:00 |
| Eröffnung/Vortag | 0.0507 / 0.0508 |
| Tagestief/Tageshoch | 0.0503 / 0.0525 |
| 52 W. Tief/Hoch | 0.0324 / 0.0741 |
| Marktkap. | 3.84 Mio |
| Volumen | 13’255.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’076.70512 | 1.25% | Handeln |
| Vision | 0.06056 | 2.44% | Handeln |
| Ethereum | 2’365.29468 | 4.45% | Handeln |
| Ripple | 1.76860 | 6.90% | Handeln |
| Solana | 110.39211 | 4.35% | Handeln |
| Cardano | 0.34314 | 3.84% | Handeln |
| Polkadot | 1.89456 | 3.85% | Handeln |
| Chainlink | 10.51775 | 3.99% | Handeln |
| Pepe | 0.00000 | 7.39% | Handeln |
| Bonk | 0.00001 | 4.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0963 | 1.0735 | 24.11.2025 18:44:00 | |
| CHF/USD | -0.0618 | 1.2364 | 24.11.2025 18:44:00 | |
| CHF/JPY | 0.1981 | 193.9936 | 24.11.2025 18:44:00 | |
| CHF/GBP | -0.0566 | 0.9438 | 24.11.2025 18:44:00 | |
| CHF/NOK | -0.1784 | 12.6583 | 24.11.2025 18:44:00 | |
| CHF/AUD | -0.0747 | 1.914 | 24.11.2025 18:44:00 | |
| CHF/NZD | -0.0338 | 2.2043 | 24.11.2025 18:44:00 | |
| CHF/TRY | -0.0933 | 52.4566 | 24.11.2025 18:44:00 |