| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.0475 | 0.0462 | 0.0488 | 0.0462 |
| 05.02.2025 | 0.0468 | 0.0478 | 0.0492 | 0.0460 |
| 04.02.2025 | 0.0478 | 0.0511 | 0.0512 | 0.0439 |
| 03.02.2025 | 0.0511 | 0.0515 | 0.0516 | 0.0466 |
| 02.02.2025 | 0.0513 | 0.0530 | 0.0531 | 0.0491 |
| 01.02.2025 | 0.0530 | 0.0538 | 0.0545 | 0.0525 |
| 31.01.2025 | 0.0538 | 0.0545 | 0.0551 | 0.0537 |
| 30.01.2025 | 0.0545 | 0.0509 | 0.0551 | 0.0509 |
| 29.01.2025 | 0.0509 | 0.0536 | 0.0541 | 0.0498 |
| 28.01.2025 | 0.0536 | 0.0523 | 0.0539 | 0.0520 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0460 USD | -0.0014 +/- | -3.03 % |
|---|
| Kurszeit | 07.02.2025 23:10:00 |
| Eröffnung/Vortag | 0.0475 / 0.0474 |
| Tagestief/Tageshoch | 0.0452 / 0.0490 |
| 52 W. Tief/Hoch | 0.0208 / 0.1743 |
| Marktkap. | 3.28 Mio |
| Volumen | 15’236.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0369 | 7.09% | K | V |
| Ripple | 2.1575 | 2.61% | K | V |
| Stellar | 0.2943 | 2.41% | K | V |
| Polkadot | 4.1020 | 1.04% | K | V |
| Maker | 821.0860 | 0.87% | K | V |
| Compound | 44.1120 | 0.68% | K | V |
| Solana | 172.5312 | 0.61% | K | V |
| Wrapped Solana | 172.1261 | 0.51% | K | V |
| Litecoin | 92.2528 | 0.50% | K | V |
| Filecoin | 2.8242 | 0.23% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0089 | 1.0641 | 07.02.2025 23:13:00 | |
| CHF/USD | -0.5385 | 1.099 | 07.02.2025 23:13:00 | |
| CHF/JPY | -0.5694 | 166.3996 | 07.02.2025 23:13:00 | |
| CHF/GBP | -0.2974 | 0.8861 | 07.02.2025 23:13:00 | |
| CHF/NOK | -0.5164 | 12.3586 | 07.02.2025 23:13:00 | |
| CHF/AUD | -0.3948 | 1.7523 | 07.02.2025 23:13:00 | |
| CHF/NZD | -0.2931 | 1.9421 | 07.02.2025 23:13:00 | |
| CHF/TRY | -0.4924 | 39.5553 | 07.02.2025 23:13:00 |