| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.0723 | 0.0748 | 0.0748 | 0.0719 |
| 13.12.2025 | 0.0748 | 0.0731 | 0.0792 | 0.0726 |
| 12.12.2025 | 0.0731 | 0.0765 | 0.0767 | 0.0731 |
| 11.12.2025 | 0.0765 | 0.0731 | 0.0773 | 0.0713 |
| 10.12.2025 | 0.0731 | 0.0756 | 0.0762 | 0.0731 |
| 09.12.2025 | 0.0727 | 0.0696 | 0.0748 | 0.0669 |
| 08.12.2025 | 0.0697 | 0.0721 | 0.0722 | 0.0696 |
| 07.12.2025 | 0.0721 | 0.0737 | 0.0747 | 0.0717 |
| 06.12.2025 | 0.0736 | 0.0734 | 0.0736 | 0.0706 |
| 05.12.2025 | 0.0734 | 0.0701 | 0.0750 | 0.0689 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0731 USD | 0.0008 +/- | 1.10 % |
|---|
| Kurszeit | 15.12.2025 07:25:00 |
| Eröffnung/Vortag | 0.0723 / 0.0723 |
| Tagestief/Tageshoch | 0.0720 / 0.0737 |
| 52 W. Tief/Hoch | 0.0367 / 0.0935 |
| Marktkap. | 5.37 Mio |
| Volumen | 13’774.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’329.19350 | 1.56% | Handeln |
| Vision | 0.07256 | 0.43% | Handeln |
| Ethereum | 2’484.62477 | 1.84% | Handeln |
| Ripple | 1.59065 | 0.82% | Handeln |
| Solana | 105.03562 | 1.85% | Handeln |
| Cardano | 0.32214 | 1.94% | Handeln |
| Polkadot | 1.59565 | 2.44% | Handeln |
| Chainlink | 10.82851 | 2.26% | Handeln |
| Pepe | 0.00000 | 3.48% | Handeln |
| Bonk | 0.00001 | 2.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0092 | 1.0703 | 15.12.2025 07:25:00 | |
| CHF/USD | -0.0502 | 1.2558 | 15.12.2025 07:25:00 | |
| CHF/JPY | -0.5391 | 194.698 | 15.12.2025 07:25:00 | |
| CHF/GBP | 0.0099 | 0.9398 | 15.12.2025 07:25:00 | |
| CHF/NOK | -0.0705 | 12.7191 | 15.12.2025 07:25:00 | |
| CHF/AUD | -0.0487 | 1.8896 | 15.12.2025 07:25:00 | |
| CHF/NZD | 0.2279 | 2.1723 | 15.12.2025 07:25:00 | |
| CHF/TRY | -0.046 | 53.6253 | 15.12.2025 07:25:00 |