| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.0687 | 0.0704 | 0.0722 | 0.0682 |
| 28.07.2025 | 0.0703 | 0.0706 | 0.0706 | 0.0677 |
| 27.07.2025 | 0.0706 | 0.0705 | 0.0706 | 0.0701 |
| 26.07.2025 | 0.0705 | 0.0695 | 0.0705 | 0.0679 |
| 25.07.2025 | 0.0695 | 0.0709 | 0.0709 | 0.0653 |
| 24.07.2025 | 0.0708 | 0.0699 | 0.0713 | 0.0674 |
| 23.07.2025 | 0.0699 | 0.0700 | 0.0703 | 0.0689 |
| 22.07.2025 | 0.0701 | 0.0728 | 0.0731 | 0.0680 |
| 21.07.2025 | 0.0728 | 0.0729 | 0.0742 | 0.0725 |
| 20.07.2025 | 0.0729 | 0.0752 | 0.0767 | 0.0727 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0684 USD | -0.0003 +/- | -0.50 % |
|---|
| Kurszeit | 30.07.2025 18:12:00 |
| Eröffnung/Vortag | 0.0683 / 0.0687 |
| Tagestief/Tageshoch | 0.0679 / 0.0694 |
| 52 W. Tief/Hoch | 0.0208 / 0.1743 |
| Marktkap. | 4.96 Mio |
| Volumen | 15’990.81 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 461.6312 | 1.65% | K | V |
| Litecoin | 88.6199 | 1.34% | K | V |
| Ripple | 2.5503 | 1.22% | K | V |
| Bitcoin | 95’518.9517 | 0.57% | K | V |
| Ethereum | 3’071.3262 | 0.51% | K | V |
| yearn.finance | 4’381.8162 | -0.25% | K | V |
| Dogecoin | 0.1795 | -0.35% | K | V |
| Cardano | 0.6270 | -0.51% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | -0.55% | K | V |
| Wrapped Solana | 145.2172 | -0.56% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0129 | 1.0747 | 30.07.2025 18:19:00 | |
| CHF/USD | -0.6411 | 1.2329 | 30.07.2025 18:19:00 | |
| CHF/JPY | -0.2583 | 183.7529 | 30.07.2025 18:20:00 | |
| CHF/GBP | -0.0774 | 0.9287 | 30.07.2025 18:19:00 | |
| CHF/NOK | -0.052 | 12.6559 | 30.07.2025 18:20:00 | |
| CHF/AUD | 0.2519 | 1.91 | 30.07.2025 18:20:00 | |
| CHF/NZD | 0.0809 | 2.085 | 30.07.2025 18:19:00 | |
| CHF/TRY | -0.6127 | 50.0351 | 30.07.2025 18:19:00 |