| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 391.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 365.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 349.11% | |
| 21Shares Algorand ETP | CH1146882316 | 263.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 234.25% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.71% | |
| 21Shares Immutable ETP | CH1360612142 | 73.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 347.64% | |
| 21Shares Stellar ETP | CH1109575535 | 318.27% | |
| 21Shares Aave ETP | CH1135202120 | 156.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 135.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.47% | |
| 21Shares Fantom ETP | CH1168929078 | 254.97% | |
| 21Shares Stellar ETP | CH1109575535 | 251.44% | |
| 21Shares Solana staking ETP | CH1114873776 | 247.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’577.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 411.91% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2024 | 0.0557 | 0.0576 | 0.0603 | 0.0544 |
| 09.12.2024 | 0.0577 | 0.0659 | 0.0659 | 0.0573 |
| 08.12.2024 | 0.0661 | 0.0637 | 0.0661 | 0.0599 |
| 07.12.2024 | 0.0620 | 0.0594 | 0.0622 | 0.0576 |
| 06.12.2024 | 0.0594 | 0.0532 | 0.0667 | 0.0527 |
| 05.12.2024 | 0.0533 | 0.0551 | 0.0585 | 0.0533 |
| 04.12.2024 | 0.0550 | 0.0555 | 0.0560 | 0.0523 |
| 03.12.2024 | 0.0550 | 0.0548 | 0.0555 | 0.0538 |
| 02.12.2024 | 0.0548 | 0.0575 | 0.0577 | 0.0510 |
| 01.12.2024 | 0.0573 | 0.0548 | 0.0573 | 0.0524 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0660 USD | 0.0104 +/- | 18.60 % |
|---|
| Kurszeit | 11.12.2024 22:26:00 |
| Eröffnung/Vortag | 0.0557 / 0.0557 |
| Tagestief/Tageshoch | 0.0548 / 0.0735 |
| 52 W. Tief/Hoch | 0.0208 / 0.1743 |
| Marktkap. | 4.68 Mio |
| Volumen | 26’036.85 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2039 | 17.11% | K | V |
| Augur | 0.5932 | 15.72% | K | V |
| Ethereum Classic | 30.0397 | 12.67% | K | V |
| Uniswap | 15.0614 | 12.03% | K | V |
| Cosmos | 7.7606 | 10.81% | K | V |
| 0x | 0.5430 | 9.68% | K | V |
| Aave | 263.2620 | 9.18% | K | V |
| Polygon | 0.5571 | 8.86% | K | V |
| Polkadot | 8.0194 | 8.41% | K | V |
| Litecoin | 103.9818 | 7.45% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1562 | 1.0777 | 11.12.2024 22:28:00 | |
| CHF/USD | -0.1697 | 1.1311 | 11.12.2024 22:28:00 | |
| CHF/JPY | 0.2094 | 172.5257 | 11.12.2024 22:28:00 | |
| CHF/GBP | 0.0216 | 0.8873 | 11.12.2024 22:28:00 | |
| CHF/NOK | -0.1947 | 12.6107 | 11.12.2024 22:28:00 | |
| CHF/AUD | -0.0263 | 1.7751 | 11.12.2024 22:28:00 | |
| CHF/NZD | 0.0736 | 1.9545 | 11.12.2024 22:28:00 | |
| CHF/TRY | -0.1525 | 39.438 | 11.12.2024 22:28:00 |