Viacoin - Japanischer Yen VIA - JPY
22.5542
JPY
0.0114
JPY
0.05 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 22.5428 | 22.5709 | 22.5723 | 22.5354 |
| 25.07.2026 | 22.5709 | 22.5683 | 22.5709 | 22.5683 |
| 24.07.2026 | 22.5683 | 22.5709 | 22.5751 | 22.5490 |
| 23.07.2026 | 22.5717 | 22.4675 | 22.5862 | 22.4534 |
| 22.07.2026 | 22.4680 | 22.4752 | 22.4789 | 22.4411 |
| 21.07.2026 | 22.4812 | 22.3817 | 22.4860 | 22.3810 |
| 20.07.2026 | 22.3835 | 22.3859 | 22.3958 | 22.3601 |
| 19.07.2026 | 22.3897 | 22.3850 | 22.3897 | 22.3679 |
| 18.07.2026 | 22.3769 | 22.3782 | 22.3850 | 22.3718 |
| 17.07.2026 | 22.3782 | 22.3734 | 22.3824 | 22.3447 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 22.5542 JPY | 0.0114 +/- | 0.05 % |
|---|
| Kurszeit | 27.07.2026 16:11:00 |
| Eröffnung/Vortag | 22.5352 / 22.5428 |
| Tagestief/Tageshoch | 22.5051 / 22.5542 |
| 52 W. Tief/Hoch | 21.1669 / 50.9772 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’348.64343 | -0.02% | Handeln |
| Vision | 0.03348 | 4.22% | Handeln |
| Ethereum | 1’606.52731 | 0.83% | Handeln |
| Ripple | 0.90451 | -0.37% | Handeln |
| Solana | 62.83090 | 0.48% | Handeln |
| Cardano | 0.13439 | -0.67% | Handeln |
| Polkadot | 0.65809 | -2.47% | Handeln |
| Chainlink | 7.16330 | -0.51% | Handeln |
| Pepe | 0.00000 | 0.94% | Handeln |
| Bonk | 0.00000 | -0.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0299 | 1.0747 | 27.07.2026 16:16:00 | |
| CHF/USD | -0.1834 | 1.2226 | 27.07.2026 16:16:00 | |
| CHF/JPY | -0.115 | 200.1908 | 27.07.2026 16:16:00 | |
| CHF/GBP | -0.1302 | 0.9181 | 27.07.2026 16:16:00 | |
| CHF/NOK | 0.6775 | 11.8106 | 27.07.2026 16:16:00 | |
| CHF/AUD | -0.3587 | 1.7477 | 27.07.2026 16:16:00 | |
| CHF/NZD | 0.0633 | 2.112 | 27.07.2026 16:16:00 | |
| CHF/TRY | -0.1014 | 57.893 | 27.07.2026 16:16:00 |