Viacoin - Japanischer Yen VIA - JPY
21.9148
JPY
-0.0202
JPY
-0.09 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 65.80% | |
| 21Shares Stellar ETP | CH1109575535 | 55.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.80% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 21.9350 | 21.9463 | 21.9544 | 21.9257 |
| 15.08.2026 | 21.9440 | 21.9440 | 21.9463 | 21.9440 |
| 14.08.2026 | 21.9440 | 21.9705 | 21.9705 | 21.8747 |
| 13.08.2026 | 21.9641 | 21.9505 | 21.9787 | 21.9144 |
| 12.08.2026 | 21.9508 | 21.9322 | 21.9725 | 21.8696 |
| 11.08.2026 | 21.9412 | 21.9227 | 21.9526 | 21.9119 |
| 10.08.2026 | 21.9301 | 21.7488 | 21.9508 | 21.7488 |
| 09.08.2026 | 21.7479 | 21.7376 | 21.7545 | 21.7214 |
| 08.08.2026 | 21.7376 | 21.7376 | 21.7402 | 21.7376 |
| 07.08.2026 | 21.7376 | 21.8259 | 21.8357 | 21.6423 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 21.9148 JPY | -0.0202 +/- | -0.09 % |
|---|
| Kurszeit | 17.08.2026 06:56:00 |
| Eröffnung/Vortag | 21.9209 / 21.9350 |
| Tagestief/Tageshoch | 21.9019 / 21.9544 |
| 52 W. Tief/Hoch | 21.1669 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’519.01481 | 0.89% | Handeln |
| Vision | 0.02910 | 0.39% | Handeln |
| Ethereum | 1’542.69716 | 1.28% | Handeln |
| Ripple | 0.81226 | 0.74% | Handeln |
| Solana | 61.23788 | 1.07% | Handeln |
| Cardano | 0.14362 | 1.01% | Handeln |
| Polkadot | 0.62317 | 1.16% | Handeln |
| Chainlink | 7.67735 | 0.64% | Handeln |
| Pepe | 0.00000 | 1.46% | Handeln |
| Bonk | 0.00000 | 1.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.045 | 1.0635 | 17.08.2026 06:59:00 | |
| CHF/USD | 0.1725 | 1.2321 | 17.08.2026 06:59:00 | |
| CHF/JPY | 0.0405 | 196.0449 | 17.08.2026 06:59:00 | |
| CHF/GBP | 0.0302 | 0.9092 | 17.08.2026 06:59:00 | |
| CHF/NOK | -0.3735 | 11.6137 | 17.08.2026 06:59:00 | |
| CHF/AUD | -0.0759 | 1.735 | 17.08.2026 06:59:00 | |
| CHF/NZD | -0.1314 | 2.0852 | 17.08.2026 06:59:00 | |
| CHF/TRY | 0.2696 | 59.0189 | 17.08.2026 06:59:00 |