Viacoin - Japanischer Yen VIA - JPY
41.7146
JPY
-0.0421
JPY
-0.10%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 41.7567 | 41.8419 | 41.8737 | 41.5160 |
| 01.01.2025 | 41.8014 | 41.7526 | 41.8014 | 41.7056 |
| 31.12.2024 | 41.7526 | 41.6641 | 41.7920 | 41.4081 |
| 30.12.2024 | 41.6599 | 41.8587 | 41.9273 | 41.5985 |
| 29.12.2024 | 41.8904 | 41.8896 | 41.8930 | 41.8302 |
| 28.12.2024 | 41.8896 | 41.8896 | 41.8937 | 41.8766 |
| 27.12.2024 | 41.8896 | 41.8709 | 41.9015 | 41.7687 |
| 26.12.2024 | 41.8632 | 42.3440 | 42.3440 | 41.7496 |
| 25.12.2024 | 42.1480 | 41.8130 | 42.1498 | 41.0439 |
| 24.12.2024 | 41.8605 | 40.1410 | 42.0215 | 39.7167 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 41.7146 JPY | -0.0421 +/- | -0.10 % |
|---|
| Kurszeit | 03.01.2025 14:26:00 |
| Eröffnung/Vortag | 41.7493 / 41.7567 |
| Tagestief/Tageshoch | 41.6702 / 41.8055 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0583 | 1.0682 | 03.01.2025 14:36:00 | |
| CHF/USD | 0.352 | 1.0999 | 03.01.2025 14:36:00 | |
| CHF/JPY | 0.148 | 172.8355 | 03.01.2025 14:36:00 | |
| CHF/GBP | 0.1594 | 0.8865 | 03.01.2025 14:36:00 | |
| CHF/NOK | 0.2497 | 12.5099 | 03.01.2025 14:36:00 | |
| CHF/AUD | 0.1775 | 1.7686 | 03.01.2025 14:36:00 | |
| CHF/NZD | 0.1751 | 1.9619 | 03.01.2025 14:36:00 | |
| CHF/TRY | 0.2723 | 38.9054 | 03.01.2025 14:36:00 |