Viacoin - Schweizer Franken VIA - CHF
0.2722
CHF
0.0007
CHF
0.27 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VIA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Viacoin - Schweizer Franken (VIA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 0.2715 | 0.2686 | 0.2716 | 0.2686 |
27.07.2025 | 0.2688 | 0.2688 | 0.2690 | 0.2666 |
26.07.2025 | 0.2688 | 0.2688 | 0.2689 | 0.2687 |
25.07.2025 | 0.2688 | 0.2713 | 0.2713 | 0.2637 |
24.07.2025 | 0.2711 | 0.2203 | 0.2712 | 0.2201 |
23.07.2025 | 0.2202 | 0.2207 | 0.2209 | 0.2200 |
22.07.2025 | 0.2206 | 0.2220 | 0.2221 | 0.2202 |
21.07.2025 | 0.2219 | 0.2227 | 0.2230 | 0.2215 |
20.07.2025 | 0.2227 | 0.2231 | 0.2231 | 0.2224 |
19.07.2025 | 0.2229 | 0.2231 | 0.2231 | 0.2229 |
Viacoin - Schweizer Franken - Kurs (VIA - CHF)
0.2722 CHF | 0.0007 +/- | 0.27 % |
---|
Kurszeit | 29.07.2025 16:26:00 |
Eröffnung/Vortag | 0.2715 / 0.2715 |
Tagestief/Tageshoch | 0.2713 / 0.2730 |
52 W. Tief/Hoch | 0.0016 / 1.4188 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1815 | 1.0756 | 29.07.2025 16:19:00 | |
CHF/USD | -0.3843 | 1.2398 | 29.07.2025 16:19:00 | |
CHF/JPY | -0.3005 | 184.3417 | 29.07.2025 16:19:00 | |
CHF/GBP | -0.0916 | 0.9308 | 29.07.2025 16:19:00 | |
CHF/NOK | -0.2937 | 12.6861 | 29.07.2025 16:19:00 | |
CHF/AUD | 0.0284 | 1.9082 | 29.07.2025 16:19:00 | |
CHF/NZD | 0.032 | 2.0854 | 29.07.2025 16:19:00 | |
CHF/TRY | -0.3539 | 50.3038 | 29.07.2025 16:19:00 |