Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
12’640.35
JPY
54.95
JPY
0.44
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.93 | 73.34 | -0.56 | 72.84 - 73.03 | 4 | 22:47:29 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.00 | 73.00 | 1.83 | 72.77 - 73.25 | 0 | 09:52:10 | 11.09.2025 | ||
| Berlin | EUR | 73.00 | 72.91 | 0.12 | 72.97 - 73.00 | 275 | 11:40:36 | 12.09.2025 | ||
| Düsseldorf | EUR | 72.82 | 73.24 | -0.57 | 72.73 - 73.03 | 0 | 21:47:20 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 72.73 | 72.72 | 2.61 | 72.72 - 73.26 | 0 | 21:50:10 | 10.09.2025 | ||
| München | EUR | 72.99 | 72.90 | 0.12 | 72.99 - 72.99 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 72.88 | 73.26 | -0.52 | 72.77 - 73.05 | 0 | 21:55:04 | 12.09.2025 | ||
| Swiss Exchange | CHF | 68.06 | 68.48 | 1.14 | 0.00 - 0.00 | 0 | 16:30:26 | 10.09.2025 | ||
| Tradegate | EUR | 72.89 | 73.49 | -0.82 | 72.88 - 73.03 | 317 | 17:17:28 | 12.09.2025 | ||
| Wien | EUR | 72.87 | 73.38 | -0.70 | 72.87 - 73.01 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 72.86 | 73.41 | -0.75 | 72.82 - 73.06 | 5’774 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 72.75 | 73.22 | 11.15 | 0.00 - 0.00 | 0 | 09:34:33 | 15.08.2025 | ||
| KAG-Kurs | JPY | 12’640.35 | 12’585.40 | 0.44 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||