Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
16’110.28
JPY
231.12
JPY
1.46
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.33 | 86.66 | 0.77 | 87.20 - 87.76 | 13 | 14:47:25 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.39 | 87.91 | -0.59 | 86.54 - 87.84 | 0 | 14:33:24 | 31.07.2026 | ||
| Düsseldorf | EUR | 87.19 | 87.72 | -0.60 | 86.53 - 87.59 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 86.93 | 84.42 | 2.97 | 86.93 - 87.56 | 0 | 08:37:10 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 87.11 | 87.66 | -0.63 | 86.45 - 88.19 | 0 | 23:00:01 | 31.07.2026 | ||
| München | EUR | 87.10 | 85.12 | 2.33 | 87.10 - 87.10 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 87.27 | 87.73 | -0.52 | 86.63 - 87.74 | 0 | 21:55:40 | 31.07.2026 | ||
| Swiss Exchange | CHF | 81.30 | 79.79 | 1.89 | 81.01 - 81.53 | 697 | 14:42:52 | 31.07.2026 | ||
| Tradegate | EUR | 87.62 | 88.07 | -0.51 | 86.73 - 87.85 | 250 | 20:32:16 | 31.07.2026 | ||
| Wien | EUR | 86.83 | 85.65 | 1.38 | 86.83 - 87.70 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 87.01 | 87.38 | -0.42 | 86.60 - 87.80 | 11’430 | 17:35:52 | 31.07.2026 | ||
| Quotrix | EUR | 86.97 | 84.91 | 2.43 | 86.97 - 87.97 | 6 | 16:34:25 | 31.07.2026 | ||
| KAG-Kurs | JPY | 16’110.28 | 15’879.16 | 1.46 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||