Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’793.15
JPY
0.00
JPY
0.00
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.46 | 74.63 | -0.23 | 74.12 - 74.46 | 73 | 07:41:33 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.30 | 74.47 | -0.23 | 74.28 - 74.33 | 0 | 07:52:23 | 10.12.2025 | ||
| Berlin | EUR | 74.12 | 74.61 | -0.66 | 0.00 - 0.00 | 0 | 07:53:23 | 10.12.2025 | ||
| Düsseldorf | EUR | 74.36 | 74.36 | -1.63 | 0.00 - 0.00 | 0 | 21:46:58 | 09.12.2025 | ||
| Hamburg | EUR | 74.21 | 74.79 | -0.78 | 0.00 - 0.00 | 0 | 07:46:35 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 74.19 | 74.27 | -0.11 | 74.09 - 74.63 | 0 | 08:07:01 | 10.12.2025 | ||
| München | EUR | 74.87 | 74.87 | -1.78 | 0.00 - 0.00 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 74.21 | 74.35 | -0.19 | 74.19 - 74.26 | 0 | 08:01:22 | 10.12.2025 | ||
| Swiss Exchange | CHF | 70.08 | 70.08 | -1.45 | 0.00 - 0.00 | 0 | 10:22:54 | 09.12.2025 | ||
| Tradegate | EUR | 74.18 | 74.65 | -0.63 | 74.18 - 74.18 | 1 | 07:30:35 | 10.12.2025 | ||
| Wien | EUR | 74.69 | 74.69 | -1.50 | 0.00 - 0.00 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 74.69 | 74.69 | -1.49 | 0.00 - 0.00 | 0 | 17:35:47 | 09.12.2025 | ||
| Quotrix | EUR | 74.31 | 74.38 | -0.09 | 74.31 - 74.31 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | JPY | 13’793.15 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||