Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’708.21
JPY
276.33
JPY
2.06
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.19 | 74.68 | 0.68 | 75.12 - 75.79 | 24 | 16:12:48 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.17 | 74.43 | 1.01 | 75.02 - 75.59 | 0 | 22:15:12 | 15.12.2025 | ||
| Berlin | EUR | 75.25 | 74.68 | 0.76 | 75.25 - 75.25 | 0 | 09:10:50 | 15.12.2025 | ||
| Düsseldorf | EUR | 75.03 | 74.25 | 1.05 | 74.94 - 75.54 | 0 | 21:46:15 | 15.12.2025 | ||
| Hamburg | EUR | 75.24 | 74.66 | 0.78 | 75.24 - 75.24 | 0 | 08:17:10 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 74.73 | 74.21 | 0.70 | 74.73 - 75.88 | 0 | 23:00:01 | 15.12.2025 | ||
| München | EUR | 75.14 | 74.68 | 0.62 | 75.14 - 75.14 | 0 | 08:19:57 | 15.12.2025 | ||
| Stuttgart | EUR | 75.03 | 74.29 | 1.00 | 74.92 - 75.54 | 40 | 21:55:18 | 15.12.2025 | ||
| Swiss Exchange | CHF | 70.26 | 69.22 | 1.50 | 70.26 - 70.28 | 2’171 | 16:09:42 | 15.12.2025 | ||
| Tradegate | EUR | 75.42 | 74.66 | 1.02 | 75.33 - 75.54 | 234 | 15:37:49 | 15.12.2025 | ||
| Wien | EUR | 75.20 | 74.35 | 1.14 | 75.20 - 75.53 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 75.15 | 74.36 | 1.06 | 75.08 - 75.47 | 2’317 | 17:36:09 | 15.12.2025 | ||
| Quotrix | EUR | 75.37 | 74.98 | 0.52 | 75.37 - 75.59 | 8 | 09:34:46 | 15.12.2025 | ||
| KAG-Kurs | JPY | 13’708.21 | 13’431.88 | 2.06 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||