Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’253.96
JPY
-55.87
JPY
-0.42
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.02 | 75.01 | 0.01 | 74.72 - 75.02 | 13 | 14:47:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.86 | 74.93 | 4.03 | 74.71 - 75.17 | 0 | 16:15:47 | 20.10.2025 | ||
| Berlin | EUR | 74.69 | 74.70 | -0.01 | 74.69 - 74.69 | 0 | 08:12:56 | 24.10.2025 | ||
| Düsseldorf | EUR | 74.97 | 74.82 | 0.20 | 74.58 - 74.97 | 0 | 15:16:46 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 72.66 | 74.69 | 0.19 | 74.30 - 75.56 | 0 | 11:34:46 | 29.09.2025 | ||
| München | EUR | 75.11 | 75.14 | -0.04 | 75.11 - 75.11 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 74.99 | 74.82 | 0.23 | 74.70 - 75.03 | 0 | 15:30:55 | 24.10.2025 | ||
| Swiss Exchange | CHF | 67.30 | 69.06 | -0.21 | 0.00 - 0.00 | 0 | 10:00:03 | 14.10.2025 | ||
| Tradegate | EUR | 75.00 | 75.06 | -0.08 | 74.69 - 75.18 | 187 | 15:33:54 | 24.10.2025 | ||
| Wien | EUR | 74.87 | 74.87 | -0.08 | 74.87 - 74.92 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 74.97 | 74.83 | 0.19 | 74.73 - 75.06 | 574 | 15:06:14 | 24.10.2025 | ||
| Quotrix | EUR | 75.02 | 74.85 | 0.23 | 75.02 - 75.02 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | JPY | 13’253.96 | 13’309.83 | -0.42 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||