Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
66.66
EUR
-0.58
EUR
-0.86
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.75 | 67.13 | -0.57 | 66.49 - 66.94 | 0 | 14:47:27 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.65 | 66.65 | -1.87 | 66.63 - 67.21 | 0 | 09:20:49 | 17.10.2025 | ||
| Berlin | EUR | 66.79 | 67.27 | -0.71 | 66.79 - 66.79 | 0 | 10:25:07 | 23.10.2025 | ||
| Düsseldorf | EUR | 67.07 | 66.56 | 0.77 | 66.62 - 67.10 | 0 | 21:46:33 | 23.10.2025 | ||
| Hamburg | EUR | 66.76 | 67.33 | -0.85 | 66.76 - 66.76 | 0 | 08:13:15 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 64.91 | 66.53 | 0.64 | 66.01 - 67.47 | 0 | 21:29:06 | 08.09.2025 | ||
| München | EUR | 66.95 | 67.16 | -0.31 | 66.95 - 66.95 | 0 | 09:15:53 | 23.10.2025 | ||
| Stuttgart | EUR | 67.07 | 66.59 | 0.72 | 66.46 - 67.17 | 0 | 21:55:27 | 23.10.2025 | ||
| Tradegate | EUR | 67.33 | 67.28 | 0.07 | 66.90 - 67.33 | 16 | 21:01:14 | 23.10.2025 | ||
| XETRA | EUR | 66.98 | 66.67 | 0.46 | 66.77 - 66.98 | 2’950 | 17:36:02 | 23.10.2025 | ||
| Quotrix | EUR | 66.71 | 66.71 | -0.91 | 0.00 - 0.00 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | EUR | 66.66 | 67.24 | -0.86 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||