Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
68.72
EUR
0.55
EUR
0.81
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.76 | 68.85 | -1.58 | 67.14 - 67.76 | 10 | 19:48:03 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.78 | 67.88 | -0.15 | 67.06 - 68.01 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 67.64 | 68.81 | -1.70 | 67.64 - 67.66 | 0 | 10:25:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 67.63 | 67.74 | -0.16 | 67.10 - 67.87 | 0 | 21:47:01 | 14.11.2025 | ||
| Hamburg | EUR | 67.61 | 69.02 | -2.04 | 67.61 - 67.61 | 0 | 08:16:50 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 67.60 | 67.66 | -0.09 | 67.60 - 67.80 | 0 | 12:57:44 | 15.11.2025 | ||
| München | EUR | 67.69 | 68.87 | -1.71 | 67.69 - 67.69 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 67.58 | 67.63 | -0.07 | 67.02 - 67.91 | 0 | 21:55:25 | 14.11.2025 | ||
| Tradegate | EUR | 67.46 | 68.97 | -2.19 | 67.02 - 67.77 | 13 | 16:38:21 | 14.11.2025 | ||
| XETRA | EUR | 67.92 | 68.18 | -0.38 | 67.26 - 67.92 | 0 | 17:36:23 | 14.11.2025 | ||
| Quotrix | EUR | 67.73 | 68.93 | -1.74 | 67.73 - 67.73 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 68.72 | 68.17 | 0.81 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||