Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
66.39
EUR
0.16
EUR
0.24
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.64 | 66.64 | 0.00 | 66.54 - 66.83 | 96 | 21:47:00 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.83 | 66.68 | 0.17 | 66.49 - 66.94 | 0 | 11:21:53 | 16.09.2025 | ||
| Berlin | EUR | 66.68 | 65.87 | 1.23 | 66.68 - 66.68 | 0 | 10:25:09 | 02.10.2025 | ||
| Düsseldorf | EUR | 66.64 | 66.57 | 0.11 | 66.51 - 66.79 | 0 | 20:47:15 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 64.91 | 66.55 | 0.64 | 66.14 - 67.48 | 0 | 21:29:06 | 08.09.2025 | ||
| München | EUR | 66.68 | 66.21 | 0.71 | 66.68 - 66.68 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 66.64 | 66.57 | 0.11 | 66.43 - 66.86 | 0 | 21:55:26 | 02.10.2025 | ||
| Tradegate | EUR | 66.52 | 66.78 | -0.39 | 66.52 - 66.87 | 80 | 16:46:19 | 02.10.2025 | ||
| XETRA | EUR | 66.50 | 66.52 | -0.03 | 66.50 - 66.81 | 6’729 | 17:36:13 | 02.10.2025 | ||
| Quotrix | EUR | 66.84 | 66.24 | 0.91 | 66.79 - 66.84 | 2’300 | 10:37:37 | 02.10.2025 | ||
| KAG-Kurs | EUR | 66.39 | 66.23 | 0.24 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||