Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 586.60 | 587.30 | -0.12 | 585.90 - 589.90 | 0 | 15:45:00 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 586.05 | 586.61 | -0.10 | 584.99 - 591.52 | 0 | 16:16:32 | 29.07.2025 | ||
Berlin | EUR | 589.00 | 594.90 | -0.99 | 589.00 - 589.00 | 0 | 08:21:06 | 29.07.2025 | ||
Düsseldorf | EUR | 587.00 | 585.60 | 0.24 | 586.30 - 589.70 | 0 | 15:16:29 | 29.07.2025 | ||
Hamburg | EUR | 588.30 | 597.20 | -1.49 | 588.30 - 588.30 | 0 | 09:27:19 | 29.07.2025 | ||
Lang & Schwarz | EUR | 607.40 | 585.00 | 2.76 | 583.90 - 592.20 | 0 | 11:33:16 | 31.01.2025 | ||
London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
München | EUR | 592.00 | 595.20 | -0.54 | 592.00 - 592.00 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 585.90 | 585.00 | 0.15 | 585.10 - 590.70 | 0 | 16:16:16 | 29.07.2025 | ||
Tradegate | EUR | 589.40 | 585.00 | -1.57 | 0.00 - 0.00 | 0 | 09:31:09 | 25.07.2025 | ||
XETRA | EUR | 589.00 | 588.70 | 0.05 | 589.00 - 589.50 | 0 | 13:12:04 | 29.07.2025 | ||
Quotrix | EUR | 609.70 | 585.10 | 7.19 | 0.00 - 0.00 | 0 | 09:34:21 | 16.06.2025 | ||
KAG-Kurs | EUR | 592.21 | 595.65 | -0.58 | 0.00 - 0.00 | 0 | - | 25.07.2025 |