| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 579.10 | 578.55 | 0.10 | 575.77 - 580.90 | 0 | 21:59:45 | 29.11.2024 | |
| Berlin | EUR | 575.20 | 578.30 | -0.54 | 575.20 - 575.20 | 0 | 08:34:33 | 29.11.2024 | |
| BMN | EUR | 579.70 | 578.10 | 0.28 | 572.90 - 579.70 | 0 | 21:47:06 | 29.11.2024 | |
| Düsseldorf | EUR | 577.70 | 576.30 | 0.24 | 574.50 - 579.30 | 0 | 21:46:25 | 29.11.2024 | |
| Hamburg | EUR | 577.20 | 578.80 | -0.28 | 577.20 - 577.20 | 0 | 09:20:55 | 29.11.2024 | |
| Lang & Schwarz | EUR | 635.10 | 574.80 | 5.27 | 574.90 - 583.90 | 0 | 15:48:13 | 18.09.2024 | |
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | |
| München | EUR | 579.00 | 580.00 | -0.17 | 579.00 - 579.00 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 578.20 | 576.40 | 0.31 | 574.40 - 580.00 | 0 | 21:56:28 | 29.11.2024 | |
| Tradegate | EUR | 577.90 | 577.90 | -0.96 | 0.00 - 0.00 | 0 | 11:28:52 | 28.11.2024 | |
| XETRA | EUR | 580.60 | 578.60 | 0.35 | 578.10 - 580.60 | 167 | 17:36:26 | 29.11.2024 | |
| XQTX | EUR | 604.70 | 576.80 | -3.09 | 0.00 - 0.00 | 0 | 18:33:07 | 08.01.2024 | |
| KAG-Kurs | EUR | 578.67 | 579.00 | -0.06 | 0.00 - 0.00 | 0 | - | 28.11.2024 |