Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
540.74
EUR
3.83
EUR
0.71
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 530.80 | 536.90 | -1.14 | 530.80 - 532.40 | 2 | 14:47:24 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 530.45 | 534.17 | -0.70 | 530.10 - 534.47 | 0 | 14:58:41 | 09.12.2025 | ||
| Berlin | EUR | 532.60 | 537.40 | -0.89 | 532.60 - 532.60 | 0 | 08:18:34 | 09.12.2025 | ||
| Düsseldorf | EUR | 530.40 | 532.10 | -0.32 | 530.20 - 533.00 | 0 | 14:17:04 | 09.12.2025 | ||
| Hamburg | EUR | 532.60 | 536.10 | -0.65 | 532.60 - 532.60 | 0 | 09:25:33 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 530.30 | 531.90 | -0.30 | 526.50 - 542.50 | 0 | 14:58:40 | 09.12.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 535.40 | 537.80 | -0.45 | 535.40 - 535.40 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 530.30 | 533.30 | -0.56 | 530.20 - 533.10 | 0 | 14:45:36 | 09.12.2025 | ||
| Tradegate | EUR | 530.40 | 535.30 | -0.92 | 530.40 - 531.90 | 5 | 14:17:58 | 09.12.2025 | ||
| XETRA | EUR | 530.90 | 534.10 | -0.60 | 530.90 - 533.30 | 40 | 13:13:10 | 09.12.2025 | ||
| Quotrix | EUR | 534.60 | 540.30 | -1.05 | 534.60 - 534.60 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 540.74 | 536.91 | 0.71 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||