Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.08 | 8.10 | -0.31 | 8.08 - 8.11 | 0 | 22:47:07 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.08 | 8.10 | -0.28 | 8.07 - 8.13 | 0 | 22:05:49 | 14.02.2025 | ||
Düsseldorf | EUR | 8.05 | 8.10 | -0.53 | 8.05 - 8.12 | 0 | 21:46:40 | 14.02.2025 | ||
Lang & Schwarz | EUR | 8.12 | 8.06 | 0.86 | 8.06 - 8.10 | 0 | 14:41:16 | 07.02.2025 | ||
London | GBP | 6.72 | 6.75 | -0.68 | 6.73 - 6.74 | 2’062 | 15:59:54 | 14.02.2025 | ||
München | EUR | 8.09 | 8.10 | -0.04 | 8.09 - 8.10 | 0 | 18:38:22 | 14.02.2025 | ||
Stuttgart | EUR | 8.06 | 8.11 | -0.57 | 8.05 - 8.12 | 0 | 21:56:41 | 14.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.55 | 7.62 | 2.33 | 0.00 - 0.00 | 0 | 12:42:59 | 05.02.2025 | ||
Tradegate | EUR | 8.04 | 8.10 | -0.59 | 0.00 - 0.00 | 0 | 15:27:50 | 05.02.2025 | ||
XETRA | EUR | 8.08 | 8.10 | -0.33 | 8.08 - 8.12 | 11’788 | 17:36:24 | 14.02.2025 | ||
Quotrix | EUR | 8.10 | 8.10 | -0.91 | 8.10 - 8.10 | 2’448 | 14:42:41 | 14.02.2025 | ||
KAG-Kurs | USD | 8.50 | 8.42 | 0.99 | 0.00 - 0.00 | 0 | - | 13.02.2025 |