| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.85 | 7.85 | 0.22 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| BMN | EUR | 7.83 | 7.85 | -0.25 | 7.82 - 7.89 | 2 | 21:47:13 | 23.12.2024 | |
| Düsseldorf | EUR | 7.83 | 7.83 | -0.03 | 7.81 - 7.87 | 0 | 21:46:41 | 23.12.2024 | |
| Lang & Schwarz | EUR | 7.84 | 7.86 | -3.09 | 0.00 - 0.00 | 0 | 14:55:34 | 19.12.2024 | |
| London | GBP | 6.50 | 6.51 | 0.56 | 0.00 - 0.00 | 0 | 16:10:37 | 23.12.2024 | |
| München | EUR | 7.83 | 7.82 | 0.17 | 7.83 - 7.83 | 0 | 08:27:01 | 23.12.2024 | |
| Stuttgart | EUR | 7.84 | 7.82 | 0.27 | 7.79 - 7.87 | 0 | 21:56:32 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | |
| Swiss Exchange | CHF | 7.48 | 7.30 | 4.50 | 0.00 - 0.00 | 0 | 10:02:23 | 20.11.2024 | |
| Tradegate | EUR | 7.96 | 7.84 | -0.91 | 0.00 - 0.00 | 0 | 20:53:59 | 17.12.2024 | |
| XETRA | EUR | 7.83 | 7.88 | -0.60 | 7.83 - 7.89 | 12’724 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 7.77 | 7.77 | -0.96 | 0.00 - 0.00 | 0 | 13:28:30 | 20.12.2024 | |
| KAG-Kurs | USD | 8.25 | 8.20 | 0.71 | 0.00 - 0.00 | 0 | - | 24.12.2024 |