Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’366.60 | 1’366.60 | 0.00 | 1’366.60 - 1’369.20 | 0 | 12:47:30 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’348.40 | 1’376.43 | 2.71 | 1’362.80 - 1’379.09 | 0 | 10:13:44 | 12.05.2025 | ||
Berlin | EUR | 1’364.20 | 1’356.20 | 0.59 | 1’362.80 - 1’364.20 | 0 | 10:25:15 | 31.07.2025 | ||
Düsseldorf | EUR | 1’363.40 | 1’355.40 | 0.59 | 1’354.60 - 1’363.40 | 0 | 12:17:17 | 31.07.2025 | ||
FII | USD | 1’556.14 | 1’556.14 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 1’364.80 | 1’358.00 | 0.50 | 1’351.40 - 1’397.40 | 0 | 12:51:11 | 31.07.2025 | ||
London | USD | 1’561.60 | 1’560.60 | 0.06 | 1’559.40 - 1’566.00 | 706 | 11:44:23 | 31.07.2025 | ||
München | EUR | 1’362.20 | 1’358.40 | 0.28 | 1’362.20 - 1’362.20 | 0 | 09:20:51 | 31.07.2025 | ||
Stuttgart | EUR | 1’365.00 | 1’357.00 | 0.59 | 1’361.60 - 1’373.00 | 0 | 12:45:32 | 31.07.2025 | ||
SIX SX USD | USD | 1’579.40 | 1’562.60 | -0.20 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 1’365.40 | 1’360.60 | 0.77 | 0.00 - 0.00 | 0 | 17:39:18 | 29.07.2025 | ||
Wien | EUR | 1’362.40 | 1’362.40 | 0.16 | 1’365.60 - 1’365.60 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 1’364.40 | 1’363.00 | 0.10 | 1’364.40 - 1’364.40 | 0 | 09:04:22 | 31.07.2025 | ||
Quotrix | EUR | 1’291.00 | 1’359.80 | -0.38 | 0.00 - 0.00 | 0 | 18:16:44 | 04.09.2024 | ||
KAG-Kurs | USD | 1’568.72 | 1’574.63 | -0.38 | 0.00 - 0.00 | 0 | - | 29.07.2025 |