Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’338.20 | 1’334.00 | 0.31 | 1’328.40 - 1’338.80 | 2 | 19:47:14 | 14.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’348.40 | 1’338.16 | 2.71 | 1’332.70 - 1’343.99 | 0 | 10:13:44 | 12.05.2025 | ||
Berlin | EUR | 1’334.00 | 1’337.40 | -0.25 | 1’331.80 - 1’334.00 | 0 | 10:25:14 | 14.07.2025 | ||
Düsseldorf | EUR | 1’337.80 | 1’331.40 | 0.48 | 1’326.40 - 1’338.40 | 0 | 19:46:10 | 14.07.2025 | ||
FII | USD | 1’565.54 | 1’565.54 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
Lang & Schwarz | EUR | 1’337.40 | 1’312.20 | 1.92 | 1’316.00 - 1’349.40 | 0 | 20:02:51 | 14.07.2025 | ||
London | USD | 1’562.80 | 1’559.00 | 0.15 | 1’561.00 - 1’566.00 | 78 | 16:28:15 | 14.07.2025 | ||
München | EUR | 1’339.00 | 1’339.00 | 0.00 | 1’339.00 - 1’339.00 | 0 | 08:29:06 | 14.07.2025 | ||
Stuttgart | EUR | 1’337.60 | 1’329.00 | 0.65 | 1’322.80 - 1’339.20 | 0 | 20:01:16 | 14.07.2025 | ||
SIX SX USD | USD | 1’575.00 | 1’558.40 | 0.50 | 0.00 - 0.00 | 0 | 17:27:56 | 10.07.2025 | ||
Tradegate | EUR | 1’342.80 | 1’342.80 | 0.84 | 0.00 - 0.00 | 0 | 13:10:24 | 11.07.2025 | ||
Wien | EUR | 1’339.80 | 1’333.40 | 0.48 | 1’335.80 - 1’339.80 | 0 | 17:50:00 | 14.07.2025 | ||
XETRA | EUR | 1’339.80 | 1’336.20 | 0.27 | 1’333.00 - 1’339.80 | 120 | 17:36:21 | 14.07.2025 | ||
Quotrix | EUR | 1’291.00 | 1’330.60 | 0.40 | 0.00 - 0.00 | 0 | 18:16:44 | 04.09.2024 | ||
KAG-Kurs | USD | 1’572.52 | 1’566.24 | 0.40 | 0.00 - 0.00 | 0 | - | 10.07.2025 |