Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating 56192506 / IE00BMVB5R75
39.13
EUR
0.00
EUR
0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.44 | 39.29 | 0.38 | 39.28 - 39.44 | 541 | 22:27:11 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.29 | 39.24 | 0.14 | 39.20 - 39.35 | 0 | 09:15:19 | 28.11.2025 | ||
| Düsseldorf | EUR | 39.24 | 39.07 | 0.44 | 39.09 - 39.32 | 0 | 21:46:44 | 28.11.2025 | ||
| Hamburg | EUR | 39.18 | 39.13 | 0.13 | 39.18 - 39.18 | 0 | 08:07:42 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 39.21 | 39.31 | -0.27 | 39.21 - 39.46 | 0 | 13:00:11 | 29.11.2025 | ||
| München | EUR | 39.19 | 39.19 | 0.00 | 39.19 - 39.19 | 0 | 08:08:07 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 39.23 | 39.23 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Stuttgart | EUR | 39.24 | 39.08 | 0.41 | 39.11 - 39.36 | 306 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 39.44 | 39.06 | 0.96 | 39.07 - 39.44 | 3’376 | 20:56:24 | 28.11.2025 | ||
| XETRA | EUR | 39.32 | 39.17 | 0.38 | 39.24 - 39.44 | 9’100 | 17:36:14 | 28.11.2025 | ||
| Quotrix | EUR | 39.08 | 39.15 | -0.18 | 39.08 - 39.18 | 1 | 07:30:42 | 28.11.2025 | ||
| KAG-Kurs | EUR | 39.13 | 39.12 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||