Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.72 | 146.15 | 0.39 | 145.39 - 146.72 | 0 | 22:47:12 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.70 | 146.28 | 0.28 | 146.20 - 147.01 | 0 | 22:00:02 | 23.05.2025 | ||
Berlin | EUR | 147.37 | 146.97 | 0.27 | 146.33 - 147.37 | 0 | 21:53:18 | 23.05.2025 | ||
Düsseldorf | EUR | 146.16 | 145.75 | 0.28 | 145.73 - 146.72 | 0 | 21:47:18 | 23.05.2025 | ||
Sonstiges | EUR | 146.07 | 146.07 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
Lang & Schwarz | EUR | 145.26 | 146.51 | 0.13 | 146.51 - 146.89 | 0 | 11:54:20 | 09.04.2025 | ||
München | EUR | 146.40 | 146.40 | 0.00 | 146.40 - 146.40 | 0 | 08:50:29 | 23.05.2025 | ||
Sonstiges | EUR | 146.07 | 146.07 | -0.02 | 0.00 - 0.00 | 0 | 09:04:47 | 22.05.2025 | ||
Sonstiges | EUR | 146.07 | 146.07 | -0.02 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
Stuttgart | EUR | 146.16 | 145.76 | 0.27 | 145.22 - 146.74 | 0 | 21:56:47 | 23.05.2025 | ||
Tradegate | EUR | 145.37 | 145.78 | -0.86 | 0.00 - 0.00 | 0 | 09:30:14 | 19.05.2025 | ||
XETRA | EUR | 146.70 | 146.30 | 0.27 | 146.29 - 146.79 | 116 | 17:36:23 | 23.05.2025 | ||
Quotrix | EUR | 146.97 | 145.75 | 0.21 | 0.00 - 0.00 | 0 | 12:38:07 | 07.04.2025 | ||
KAG-Kurs | EUR | 146.07 | 146.10 | -0.02 | 0.00 - 0.00 | 0 | - | 22.05.2025 |