Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
147.73
EUR
0.00
EUR
0.00
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.84 | 148.00 | -0.11 | 147.30 - 147.84 | 0 | 12:17:07 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.80 | 148.10 | -0.20 | 147.76 - 148.10 | 0 | 12:00:22 | 12.09.2025 | ||
| Berlin | EUR | 147.85 | 148.72 | -0.58 | 147.85 - 148.72 | 0 | 11:40:08 | 12.09.2025 | ||
| Düsseldorf | EUR | 147.69 | 147.55 | 0.09 | 147.55 - 147.73 | 0 | 11:16:16 | 12.09.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 145.26 | 147.54 | 0.13 | 147.28 - 148.81 | 0 | 11:54:20 | 09.04.2025 | ||
| München | EUR | 148.07 | 148.07 | 0.00 | 148.07 - 148.07 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 147.64 | 147.64 | -0.06 | 0.00 - 0.00 | 0 | 09:01:08 | 11.09.2025 | ||
| Sonstiges | EUR | 147.64 | 147.64 | -0.06 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 147.72 | 147.55 | 0.12 | 147.00 - 147.86 | 0 | 12:16:07 | 12.09.2025 | ||
| Tradegate | EUR | 148.06 | 147.54 | -0.17 | 0.00 - 0.00 | 0 | 09:31:22 | 09.09.2025 | ||
| XETRA | EUR | 147.92 | 148.04 | -0.08 | 147.92 - 147.92 | 0 | 09:04:25 | 12.09.2025 | ||
| Quotrix | EUR | 148.13 | 147.55 | 0.79 | 0.00 - 0.00 | 0 | 17:40:46 | 13.08.2025 | ||
| KAG-Kurs | EUR | 147.73 | 147.72 | 0.00 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||