Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 147.09 | 146.77 | 0.22 | 145.78 - 147.09 | 0 | 22:47:07 | 30.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.49 | 146.49 | 0.40 | 0.00 - 0.00 | 0 | 20:00:01 | 30.04.2025 | ||
Berlin | EUR | 147.90 | 147.61 | 0.20 | 146.94 - 147.90 | 0 | 21:53:17 | 30.04.2025 | ||
Düsseldorf | EUR | 146.60 | 146.34 | 0.18 | 146.09 - 147.13 | 0 | 21:47:16 | 30.04.2025 | ||
Sonstiges | EUR | 146.99 | 146.99 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
Lang & Schwarz | EUR | 145.26 | 146.99 | 0.13 | 0.00 - 0.00 | 0 | 11:54:20 | 09.04.2025 | ||
München | EUR | 146.79 | 146.79 | 0.00 | 146.79 - 146.79 | 0 | 09:15:46 | 30.04.2025 | ||
Sonstiges | EUR | 146.99 | 146.99 | 0.16 | 0.00 - 0.00 | 0 | 09:01:29 | 30.04.2025 | ||
Sonstiges | EUR | 146.99 | 146.99 | 0.16 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
Stuttgart | EUR | 146.60 | 146.34 | 0.18 | 145.67 - 147.10 | 0 | 21:56:48 | 30.04.2025 | ||
Tradegate | EUR | 146.66 | 146.41 | -0.43 | 0.00 - 0.00 | 0 | 13:34:49 | 28.04.2025 | ||
XETRA | EUR | 147.13 | 146.93 | 0.13 | 146.88 - 147.13 | 0 | 17:36:22 | 30.04.2025 | ||
Quotrix | EUR | 146.97 | 146.34 | 0.21 | 0.00 - 0.00 | 0 | 12:38:07 | 07.04.2025 | ||
KAG-Kurs | EUR | 146.76 | 146.71 | 0.03 | 0.00 - 0.00 | 0 | - | 29.04.2025 |