| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 145.14 | 144.99 | 0.10 | 144.40 - 145.27 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 145.55 | 145.78 | -0.16 | 144.61 - 145.99 | 0 | 21:53:16 | 22.11.2024 | |
| BMN | EUR | 145.13 | 144.96 | 0.12 | 144.47 - 145.13 | 70 | 21:47:24 | 22.11.2024 | |
| Düsseldorf | EUR | 144.64 | 144.49 | 0.10 | 144.54 - 145.14 | 0 | 21:46:39 | 22.11.2024 | |
| Sonstiges | EUR | 144.58 | 144.58 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 145.07 | 145.07 | 0.20 | 144.32 - 145.34 | 0 | 10:55:29 | 22.11.2024 | |
| München | EUR | 144.95 | 144.95 | 0.00 | 144.95 - 144.95 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 144.58 | 144.58 | 0.01 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 144.58 | 144.58 | 0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 144.64 | 144.49 | 0.10 | 143.68 - 145.16 | 0 | 21:56:51 | 22.11.2024 | |
| Tradegate | EUR | 145.48 | 144.64 | 0.44 | 0.00 - 0.00 | 0 | 09:30:18 | 15.11.2024 | |
| XETRA | EUR | 145.13 | 144.99 | 0.10 | 144.60 - 145.23 | 0 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 143.52 | 144.48 | 0.17 | 0.00 - 0.00 | 0 | 12:00:56 | 13.08.2024 | |
| KAG-Kurs | EUR | 144.58 | 144.56 | 0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |