| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.51 | 25.52 | -0.02 | 25.31 - 25.60 | 0 | 16:49:43 | 14.01.2025 | |
| Berlin | EUR | 25.46 | 25.65 | -0.76 | 25.37 - 25.65 | 0 | 16:20:18 | 14.01.2025 | |
| BMN | EUR | 25.49 | 25.55 | -0.23 | 25.13 - 25.54 | 39 | 16:47:04 | 14.01.2025 | |
| BX Swiss | CHF | 23.40 | 23.95 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | |
| Düsseldorf | EUR | 25.48 | 25.41 | 0.26 | 25.08 - 25.50 | 0 | 16:16:42 | 14.01.2025 | |
| Sonstiges | EUR | 25.54 | 25.54 | 1.75 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 25.47 | 25.64 | -0.68 | 25.47 - 25.47 | 0 | 09:23:41 | 14.01.2025 | |
| Lang & Schwarz | EUR | 25.57 | 25.57 | 2.63 | 24.91 - 26.02 | 0 | 17:07:08 | 13.01.2025 | |
| München | EUR | 25.47 | 25.47 | 0.00 | 25.47 - 25.47 | 0 | 08:24:18 | 14.01.2025 | |
| Sonstiges | EUR | 25.54 | 25.54 | 0.00 | 0.00 - 0.00 | 0 | 09:01:01 | 13.01.2025 | |
| Sonstiges | EUR | 25.54 | 25.54 | 0.00 | 0.00 - 0.00 | 0 | 09:02:58 | 13.01.2025 | |
| Stuttgart | EUR | 25.49 | 25.47 | 0.06 | 25.15 - 25.49 | 0 | 16:45:08 | 14.01.2025 | |
| Tradegate | EUR | 25.48 | 25.59 | -0.43 | 25.48 - 25.53 | 935 | 16:48:47 | 14.01.2025 | |
| XETRA | EUR | 25.48 | 25.51 | -0.12 | 25.43 - 25.52 | 1’121 | 16:20:07 | 14.01.2025 | |
| XQTX | EUR | 24.57 | 25.34 | -0.04 | 0.00 - 0.00 | 0 | 09:46:30 | 03.01.2025 | |
| KAG-Kurs | EUR | 25.54 | 25.10 | 1.75 | 0.00 - 0.00 | 0 | - | 10.01.2025 |