| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.41 | 39.26 | 0.39 | 39.24 - 39.43 | 0 | 17:01:55 | 23.01.2025 | |
| Berlin | EUR | 39.38 | 39.30 | 0.20 | 39.28 - 39.38 | 0 | 16:20:18 | 23.01.2025 | |
| BMN | EUR | 39.40 | 39.35 | 0.13 | 39.17 - 39.40 | 26 | 16:47:27 | 23.01.2025 | |
| Düsseldorf | EUR | 39.36 | 39.25 | 0.26 | 39.27 - 39.36 | 0 | 16:17:00 | 23.01.2025 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.01 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 39.38 | 39.14 | 0.62 | 39.38 - 39.38 | 0 | 09:27:20 | 23.01.2025 | |
| Lang & Schwarz | EUR | 38.61 | 39.21 | -1.87 | 38.98 - 39.83 | 0 | 17:16:53 | 17.01.2025 | |
| München | EUR | 39.24 | 39.12 | 0.32 | 39.24 - 39.24 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.01 | 0.00 - 0.00 | 0 | 09:01:36 | 22.01.2025 | |
| Sonstiges | EUR | 39.15 | 39.15 | 1.01 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Stuttgart | EUR | 39.37 | 39.23 | 0.35 | 39.24 - 39.40 | 0 | 17:00:18 | 23.01.2025 | |
| Tradegate | EUR | 39.39 | 39.27 | 0.30 | 39.29 - 39.41 | 513 | 15:53:08 | 23.01.2025 | |
| XETRA | EUR | 39.41 | 39.39 | 0.03 | 39.23 - 39.43 | 40’129 | 16:31:32 | 23.01.2025 | |
| XQTX | EUR | 38.38 | 39.22 | -2.31 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 38.76 | 38.74 | 0.06 | 0.00 - 0.00 | 0 | - | 21.01.2025 |