| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.19 | 131.66 | -0.36 | 131.04 - 132.12 | 0 | 17:07:22 | 24.01.2025 | |
| Berlin | EUR | 132.00 | 130.80 | 0.92 | 131.80 - 132.00 | 8 | 11:56:21 | 24.01.2025 | |
| BMN | EUR | 131.16 | 131.76 | -0.46 | 131.16 - 131.84 | 1’712 | 16:47:28 | 24.01.2025 | |
| BX Swiss | CHF | 117.59 | 124.22 | -0.49 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 131.18 | 131.46 | -0.21 | 131.18 - 131.84 | 0 | 16:17:09 | 24.01.2025 | |
| Sonstiges | EUR | 131.30 | 131.30 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 131.76 | 130.76 | 0.76 | 131.76 - 131.76 | 0 | 09:12:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 130.68 | 130.68 | 0.32 | 131.00 - 132.22 | 0 | 08:48:18 | 23.01.2025 | |
| London | GBP | 111.02 | 110.82 | 0.29 | 111.06 - 111.44 | 1’163 | 15:12:58 | 24.01.2025 | |
| München | EUR | 131.78 | 131.14 | 0.49 | 131.78 - 131.78 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 131.30 | 131.30 | 0.44 | 0.00 - 0.00 | 0 | 09:01:27 | 23.01.2025 | |
| Sonstiges | EUR | 131.30 | 131.30 | 0.44 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 131.08 | 131.56 | -0.36 | 131.08 - 131.84 | 725 | 17:00:19 | 24.01.2025 | |
| Tradegate | EUR | 131.16 | 131.58 | -0.32 | 131.06 - 132.04 | 4’485 | 16:34:50 | 24.01.2025 | |
| Wien | EUR | 131.40 | 131.40 | 0.47 | 131.58 - 131.98 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 131.14 | 131.34 | -0.15 | 131.08 - 132.08 | 10’788 | 16:52:34 | 24.01.2025 | |
| XQTX | EUR | 131.46 | 130.90 | 0.43 | 131.46 - 131.88 | 893 | 15:46:10 | 24.01.2025 | |
| KAG-Kurs | EUR | 130.73 | 130.22 | 0.39 | 0.00 - 0.00 | 0 | - | 22.01.2025 |