3M
US88579Y1010
|
165.09
163.96
|
165.73
163.40
|
|
1.13
0.69
|
22:15:00
09.12.2025
|
Handeln
|
Amazon
US0231351067
|
227.92
226.89
|
228.56
225.11
|
|
1.03
0.45
|
02:00:00
10.12.2025
|
Handeln
|
American Express
US0258161092
|
363.91
362.28
|
368.04
362.50
|
|
1.63
0.45
|
22:15:00
09.12.2025
|
Handeln
|
Amgen
US0311621009
|
313.85
321.23
|
323.00
313.18
|
|
-7.38
-2.30
|
02:00:00
10.12.2025
|
Handeln
|
Apple
US0378331005
|
277.18
277.89
|
280.02
276.93
|
|
-0.71
-0.26
|
02:00:00
10.12.2025
|
Handeln
|
Boeing
US0970231058
|
200.37
206.27
|
207.00
200.06
|
|
-5.90
-2.86
|
22:15:00
09.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
594.36
596.50
|
599.82
592.37
|
|
-2.14
-0.36
|
22:15:00
09.12.2025
|
Handeln
|
Chevron
US1667641005
|
148.49
148.71
|
150.09
148.24
|
|
-0.22
-0.15
|
22:15:00
09.12.2025
|
Handeln
|
Cisco
US17275R1023
|
79.51
78.86
|
79.87
78.53
|
|
0.65
0.82
|
02:00:00
10.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.09
70.25
|
70.62
69.84
|
|
-0.16
-0.23
|
22:15:00
09.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
876.58
866.69
|
883.35
866.00
|
|
9.89
1.14
|
22:15:00
09.12.2025
|
Handeln
|
Home Depot
US4370761029
|
345.27
349.91
|
356.39
344.96
|
|
-4.64
-1.33
|
22:15:00
09.12.2025
|
Handeln
|
Honeywell
US4385161066
|
190.17
191.99
|
192.63
189.97
|
|
-1.82
-0.95
|
02:00:00
10.12.2025
|
Handeln
|
IBM
US4592001014
|
310.48
309.18
|
313.93
309.56
|
|
1.30
0.42
|
22:15:00
09.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
199.96
201.62
|
205.51
199.91
|
|
-1.66
-0.82
|
22:15:00
09.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.51
315.21
|
318.80
300.05
|
|
-14.70
-4.66
|
22:15:00
09.12.2025
|
Handeln
|
McDonald's
US5801351017
|
310.79
309.79
|
312.70
308.45
|
|
1.00
0.32
|
22:15:00
09.12.2025
|
Handeln
|
Merck
US58933Y1055
|
96.89
98.93
|
99.79
96.07
|
|
-2.04
-2.06
|
22:15:00
09.12.2025
|
Handeln
|
Microsoft
US5949181045
|
492.02
491.02
|
492.10
488.52
|
|
1.00
0.20
|
02:00:00
10.12.2025
|
Handeln
|
Nike
US6541061031
|
63.33
63.54
|
63.94
62.98
|
|
-0.21
-0.33
|
22:15:00
09.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
184.97
185.55
|
185.71
183.32
|
|
-0.58
-0.31
|
02:00:00
10.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
139.63
138.34
|
140.87
139.02
|
|
1.29
0.93
|
22:15:00
09.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
261.02
259.53
|
262.20
259.00
|
|
1.49
0.57
|
22:15:00
09.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
321.14
327.13
|
327.55
320.95
|
|
-5.99
-1.83
|
22:15:00
09.12.2025
|
Handeln
|
Travelers
US89417E1091
|
279.16
279.87
|
283.59
279.05
|
|
-0.71
-0.25
|
22:15:00
09.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
323.60
323.62
|
326.23
322.48
|
|
-0.02
-0.01
|
22:15:00
09.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.14
41.30
|
41.47
40.12
|
|
-1.16
-2.81
|
22:15:00
09.12.2025
|
Handeln
|
Visa
US92826C8394
|
326.50
326.84
|
328.15
325.07
|
|
-0.34
-0.10
|
22:15:00
09.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
107.02
107.63
|
107.63
106.55
|
|
-0.61
-0.57
|
22:15:00
09.12.2025
|
Handeln
|