3M
US88579Y1010
|
164.54
166.21
|
165.85
164.54
|
|
-1.68
-1.01
|
15:47:38
07.01.2026
|
Handeln
|
Amazon
US0231351067
|
242.87
240.93
|
243.50
239.52
|
|
1.94
0.81
|
15:48:00
07.01.2026
|
Handeln
|
American Express
US0258161092
|
381.69
383.56
|
384.55
381.21
|
|
-1.87
-0.49
|
15:47:22
07.01.2026
|
Handeln
|
Amgen
US0311621009
|
340.26
330.17
|
341.42
332.74
|
|
10.09
3.06
|
15:47:52
07.01.2026
|
Handeln
|
Apple
US0378331005
|
262.67
262.36
|
263.68
261.25
|
|
0.31
0.12
|
15:48:01
07.01.2026
|
Handeln
|
Boeing
US0970231058
|
229.99
229.84
|
232.65
228.50
|
|
0.15
0.07
|
15:47:55
07.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
618.30
623.09
|
625.00
618.25
|
|
-4.79
-0.77
|
15:47:38
07.01.2026
|
Handeln
|
Chevron
US1667641005
|
155.66
156.54
|
157.07
155.12
|
|
-0.88
-0.56
|
15:47:56
07.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.08
75.23
|
75.37
74.57
|
|
-0.16
-0.21
|
15:48:01
07.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
67.71
67.84
|
68.07
67.48
|
|
-0.13
-0.19
|
15:48:02
07.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
948.67
955.47
|
958.00
947.43
|
|
-6.80
-0.71
|
15:47:59
07.01.2026
|
Handeln
|
Home Depot
US4370761029
|
354.54
349.29
|
358.47
351.94
|
|
5.25
1.50
|
15:47:57
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
203.64
204.94
|
205.75
203.62
|
|
-1.30
-0.63
|
15:47:38
07.01.2026
|
Handeln
|
IBM
US4592001014
|
302.01
302.47
|
304.30
301.51
|
|
-0.46
-0.15
|
15:48:00
07.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.40
204.79
|
207.72
205.22
|
|
2.61
1.27
|
15:47:53
07.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
328.62
334.61
|
332.03
328.00
|
|
-5.99
-1.79
|
15:47:55
07.01.2026
|
Handeln
|
McDonald's
US5801351017
|
304.21
302.77
|
307.00
304.21
|
|
1.44
0.48
|
15:47:58
07.01.2026
|
Handeln
|
Merck
US58933Y1055
|
110.46
108.87
|
110.76
109.65
|
|
1.59
1.46
|
15:48:00
07.01.2026
|
Handeln
|
Microsoft
US5949181045
|
483.71
478.51
|
485.12
477.96
|
|
5.20
1.09
|
15:48:02
07.01.2026
|
Handeln
|
Nike
US6541061031
|
64.10
65.35
|
65.41
64.04
|
|
-1.25
-1.91
|
15:48:01
07.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
188.53
187.24
|
188.81
186.57
|
|
1.29
0.69
|
15:48:00
07.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
139.48
139.91
|
139.75
139.11
|
|
-0.43
-0.31
|
15:48:01
07.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
264.50
262.90
|
267.11
263.84
|
|
1.60
0.61
|
15:47:43
07.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.77
340.09
|
343.55
337.77
|
|
-2.32
-0.68
|
15:47:51
07.01.2026
|
Handeln
|
Travelers
US89417E1091
|
285.03
285.19
|
285.62
284.32
|
|
-0.16
-0.06
|
15:47:59
07.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
343.86
348.97
|
350.00
343.59
|
|
-5.11
-1.46
|
15:47:54
07.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.33
40.30
|
40.80
40.27
|
|
0.03
0.07
|
15:48:00
07.01.2026
|
Handeln
|
Visa
US92826C8394
|
357.03
357.56
|
358.21
356.09
|
|
-0.53
-0.15
|
15:47:44
07.01.2026
|
Handeln
|
Walmart
US9311421039
|
112.83
114.34
|
114.70
112.80
|
|
-1.51
-1.32
|
15:48:02
07.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
114.60
114.57
|
114.95
114.27
|
|
0.03
0.03
|
15:48:00
07.01.2026
|
Handeln
|