3M
US88579Y1010
|
138.64
138.02
|
139.78
137.71
|
|
0.62
0.45
|
22:15:00
07.05.2025
|
Amazon
US0231351067
|
188.71
185.01
|
190.99
185.01
|
|
3.70
2.00
|
02:00:00
08.05.2025
|
American Express
US0258161092
|
276.24
275.37
|
278.59
273.90
|
|
0.87
0.32
|
22:15:00
07.05.2025
|
Amgen
US0311621009
|
275.84
270.44
|
276.66
270.66
|
|
5.40
2.00
|
02:00:00
08.05.2025
|
Apple
US0378331005
|
196.25
198.51
|
199.43
193.25
|
|
-2.26
-1.14
|
02:00:00
08.05.2025
|
Boeing
US0970231058
|
185.56
185.96
|
186.70
183.59
|
|
-0.40
-0.22
|
22:15:00
07.05.2025
|
Caterpillar
US1491231015
|
320.29
320.89
|
322.74
318.14
|
|
-0.60
-0.19
|
22:15:00
07.05.2025
|
Chevron
US1667641005
|
135.79
135.60
|
136.25
134.63
|
|
0.19
0.14
|
22:15:00
07.05.2025
|
Cisco
US17275R1023
|
59.57
59.22
|
59.90
59.08
|
|
0.35
0.59
|
02:00:00
08.05.2025
|
Coca-Cola
US1912161007
|
72.40
71.72
|
72.68
71.68
|
|
0.68
0.95
|
22:15:00
07.05.2025
|
Goldman Sachs
US38141G1040
|
551.92
549.36
|
555.05
548.07
|
|
2.56
0.47
|
22:15:00
07.05.2025
|
Home Depot
US4370761029
|
362.75
359.38
|
363.74
360.29
|
|
3.37
0.94
|
22:15:00
07.05.2025
|
Honeywell
US4385161066
|
214.61
209.93
|
216.73
213.14
|
|
4.68
2.23
|
02:00:00
08.05.2025
|
IBM
US4592001014
|
253.37
249.12
|
254.38
248.87
|
|
4.25
1.71
|
22:15:00
07.05.2025
|
Johnson & Johnson
US4781601046
|
157.30
154.47
|
157.94
154.51
|
|
2.83
1.83
|
22:15:00
07.05.2025
|
JPMorgan Chase
US46625H1005
|
249.39
249.25
|
252.45
248.88
|
|
0.14
0.06
|
22:15:00
07.05.2025
|
McDonald's
US5801351017
|
318.13
316.79
|
319.24
316.20
|
|
1.34
0.42
|
22:15:00
07.05.2025
|
Merck
US58933Y1055
|
79.12
79.04
|
79.89
78.76
|
|
0.08
0.10
|
22:15:00
07.05.2025
|
Microsoft
US5949181045
|
433.35
433.31
|
438.12
431.13
|
|
0.04
0.01
|
02:00:00
08.05.2025
|
Nike
US6541061031
|
58.62
57.04
|
58.80
57.58
|
|
1.58
2.77
|
22:15:00
07.05.2025
|
NVIDIA
US67066G1040
|
117.06
113.54
|
117.68
112.29
|
|
3.52
3.10
|
02:00:00
08.05.2025
|
Procter & Gamble
US7427181091
|
159.29
159.25
|
160.05
158.64
|
|
0.04
0.03
|
22:15:00
07.05.2025
|
Salesforce
US79466L3024
|
278.23
273.36
|
278.57
273.96
|
|
4.87
1.78
|
22:15:00
07.05.2025
|
Sherwin-Williams
US8243481061
|
351.58
352.52
|
353.81
349.97
|
|
-0.94
-0.27
|
22:15:00
07.05.2025
|
Travelers
US89417E1091
|
268.86
268.05
|
270.43
267.60
|
|
0.81
0.30
|
22:15:00
07.05.2025
|
UnitedHealth
US91324P1021
|
391.06
394.51
|
395.51
385.80
|
|
-3.45
-0.87
|
22:15:00
07.05.2025
|
Verizon
US92343V1044
|
43.89
44.15
|
44.36
43.80
|
|
-0.26
-0.59
|
22:15:00
07.05.2025
|
Visa
US92826C8394
|
349.85
347.70
|
351.15
347.25
|
|
2.15
0.62
|
22:15:00
07.05.2025
|
Walmart
US9311421039
|
98.83
98.55
|
99.22
98.32
|
|
0.28
0.28
|
22:15:00
07.05.2025
|
Walt Disney
US2546871060
|
102.09
92.17
|
103.30
100.17
|
|
9.92
10.76
|
22:15:00
07.05.2025
|