3M
US88579Y1010
|
130.46
135.26
|
134.43
129.89
|
|
-4.80
-3.55
|
22:15:00
16.04.2025
|
Amazon
US0231351067
|
174.33
179.59
|
179.10
171.41
|
|
-5.26
-2.93
|
02:00:00
17.04.2025
|
American Express
US0258161092
|
252.92
257.86
|
258.88
249.78
|
|
-4.94
-1.92
|
22:15:00
16.04.2025
|
Amgen
US0311621009
|
282.64
295.30
|
294.74
281.12
|
|
-12.66
-4.29
|
02:00:00
17.04.2025
|
Apple
US0378331005
|
194.27
202.14
|
200.70
192.38
|
|
-7.87
-3.89
|
02:00:00
17.04.2025
|
Boeing
US0970231058
|
156.47
155.52
|
157.60
153.55
|
|
0.95
0.61
|
22:15:00
16.04.2025
|
Caterpillar
US1491231015
|
290.14
293.43
|
295.27
287.74
|
|
-3.29
-1.12
|
22:15:00
16.04.2025
|
Chevron
US1667641005
|
135.36
134.54
|
137.54
134.81
|
|
0.82
0.61
|
22:15:00
16.04.2025
|
Cisco
US17275R1023
|
55.76
57.20
|
57.08
55.42
|
|
-1.44
-2.52
|
02:00:00
17.04.2025
|
Coca-Cola
US1912161007
|
71.68
71.86
|
72.67
71.39
|
|
-0.18
-0.25
|
22:15:00
16.04.2025
|
Goldman Sachs
US38141G1040
|
499.05
507.89
|
509.10
492.79
|
|
-8.84
-1.74
|
22:15:00
16.04.2025
|
Home Depot
US4370761029
|
345.99
354.11
|
353.80
344.46
|
|
-8.12
-2.29
|
22:15:00
16.04.2025
|
Honeywell
US4385161066
|
193.28
198.81
|
198.48
192.56
|
|
-5.53
-2.78
|
02:00:00
17.04.2025
|
IBM
US4592001014
|
238.57
240.70
|
243.27
235.91
|
|
-2.13
-0.88
|
22:15:00
16.04.2025
|
Johnson & Johnson
US4781601046
|
153.91
153.62
|
155.50
152.25
|
|
0.29
0.19
|
22:15:00
16.04.2025
|
JPMorgan Chase
US46625H1005
|
229.61
233.13
|
233.55
227.97
|
|
-3.52
-1.51
|
22:15:00
16.04.2025
|
McDonald's
US5801351017
|
309.10
312.48
|
314.28
307.44
|
|
-3.38
-1.08
|
22:15:00
16.04.2025
|
Merck
US58933Y1055
|
76.46
78.39
|
78.60
75.95
|
|
-1.93
-2.46
|
22:15:00
16.04.2025
|
Microsoft
US5949181045
|
371.61
385.73
|
381.61
368.25
|
|
-14.12
-3.66
|
02:00:00
17.04.2025
|
Nike
US6541061031
|
53.55
54.83
|
55.15
53.34
|
|
-1.28
-2.33
|
22:15:00
16.04.2025
|
NVIDIA
US67066G1040
|
104.49
112.20
|
106.79
100.45
|
|
-7.71
-6.87
|
02:00:00
17.04.2025
|
Procter & Gamble
US7427181091
|
166.39
168.47
|
169.67
165.80
|
|
-2.08
-1.23
|
22:15:00
16.04.2025
|
Salesforce
US79466L3024
|
249.84
254.93
|
256.59
246.76
|
|
-5.09
-2.00
|
22:15:00
16.04.2025
|
Sherwin-Williams
US8243481061
|
331.28
336.88
|
337.13
329.41
|
|
-5.60
-1.66
|
22:15:00
16.04.2025
|
Travelers
US89417E1091
|
252.48
249.66
|
260.26
251.50
|
|
2.82
1.13
|
22:15:00
16.04.2025
|
UnitedHealth
US91324P1021
|
585.04
583.59
|
594.21
582.96
|
|
1.45
0.25
|
22:15:00
16.04.2025
|
Verizon
US92343V1044
|
43.61
44.48
|
44.89
43.53
|
|
-0.87
-1.96
|
22:15:00
16.04.2025
|
Visa
US92826C8394
|
331.33
335.81
|
337.12
328.87
|
|
-4.48
-1.33
|
22:15:00
16.04.2025
|
Walmart
US9311421039
|
91.19
93.97
|
94.30
90.61
|
|
-2.78
-2.96
|
22:15:00
16.04.2025
|
Walt Disney
US2546871060
|
82.77
85.01
|
84.27
82.01
|
|
-2.24
-2.63
|
22:15:00
16.04.2025
|