3M
US88579Y1010
|
165.16
165.24
|
166.25
163.95
|
|
-0.08
-0.05
|
18:01:41
09.01.2026
|
Handeln
|
Amazon
US0231351067
|
246.01
246.29
|
246.92
242.25
|
|
-0.28
-0.11
|
18:01:40
09.01.2026
|
Handeln
|
American Express
US0258161092
|
378.93
382.98
|
384.81
377.53
|
|
-4.05
-1.06
|
18:00:53
09.01.2026
|
Handeln
|
Amgen
US0311621009
|
329.95
330.11
|
332.07
328.28
|
|
-0.16
-0.05
|
18:01:35
09.01.2026
|
Handeln
|
Apple
US0378331005
|
257.85
259.04
|
260.00
256.23
|
|
-1.19
-0.46
|
18:01:45
09.01.2026
|
Handeln
|
Boeing
US0970231058
|
234.20
227.38
|
234.53
228.34
|
|
6.82
3.00
|
18:01:30
09.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
617.27
608.13
|
619.12
609.60
|
|
9.14
1.50
|
18:01:43
09.01.2026
|
Handeln
|
Chevron
US1667641005
|
161.85
159.25
|
161.97
159.96
|
|
2.60
1.63
|
18:01:34
09.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.79
73.96
|
74.19
73.37
|
|
-0.17
-0.23
|
18:01:41
09.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
70.11
69.37
|
70.14
69.13
|
|
0.74
1.07
|
18:01:29
09.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
942.30
934.83
|
946.00
932.79
|
|
7.47
0.80
|
18:01:26
09.01.2026
|
Handeln
|
Home Depot
US4370761029
|
372.02
359.56
|
372.02
361.56
|
|
12.46
3.47
|
18:01:45
09.01.2026
|
Handeln
|
Honeywell
US4385161066
|
207.39
205.24
|
207.48
203.51
|
|
2.15
1.05
|
18:01:18
09.01.2026
|
Handeln
|
IBM
US4592001014
|
305.46
302.72
|
307.00
302.30
|
|
2.74
0.91
|
18:01:35
09.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
205.40
205.75
|
206.50
204.53
|
|
-0.35
-0.17
|
18:01:29
09.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
331.08
329.79
|
331.85
328.50
|
|
1.29
0.39
|
18:01:15
09.01.2026
|
Handeln
|
McDonald's
US5801351017
|
306.32
308.88
|
309.50
304.67
|
|
-2.56
-0.83
|
17:59:33
09.01.2026
|
Handeln
|
Merck
US58933Y1055
|
111.35
110.99
|
112.44
110.22
|
|
0.36
0.32
|
18:01:35
09.01.2026
|
Handeln
|
Microsoft
US5949181045
|
477.65
478.11
|
478.00
472.22
|
|
-0.46
-0.10
|
18:01:47
09.01.2026
|
Handeln
|
Nike
US6541061031
|
65.79
65.26
|
66.53
64.40
|
|
0.53
0.80
|
18:01:47
09.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
185.34
185.04
|
185.81
183.68
|
|
0.30
0.16
|
18:01:46
09.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
141.66
141.53
|
141.90
140.85
|
|
0.13
0.09
|
18:01:34
09.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
260.00
260.53
|
260.85
256.51
|
|
-0.53
-0.20
|
18:00:51
09.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
350.54
341.03
|
351.45
342.99
|
|
9.51
2.79
|
18:01:35
09.01.2026
|
Handeln
|
Travelers
US89417E1091
|
283.75
284.18
|
285.83
282.89
|
|
-0.43
-0.15
|
18:00:34
09.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
344.15
346.85
|
349.00
342.50
|
|
-2.70
-0.78
|
18:01:03
09.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.66
40.57
|
40.72
40.29
|
|
0.09
0.22
|
18:01:25
09.01.2026
|
Handeln
|
Visa
US92826C8394
|
350.52
352.23
|
354.53
349.31
|
|
-1.71
-0.49
|
18:01:06
09.01.2026
|
Handeln
|
Walmart
US9311421039
|
114.63
113.07
|
115.21
112.26
|
|
1.56
1.38
|
18:01:46
09.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
114.57
114.17
|
115.20
113.90
|
|
0.40
0.35
|
18:01:02
09.01.2026
|
Handeln
|