3M
US88579Y1010
|
169.56
168.09
|
0.00
0.00
|
|
1.47
0.87
|
22:15:00
24.11.2025
|
Handeln
|
Amazon
US0231351067
|
226.28
220.69
|
0.00
0.00
|
|
5.59
2.53
|
02:00:00
25.11.2025
|
Handeln
|
American Express
US0258161092
|
355.93
352.89
|
0.00
0.00
|
|
3.04
0.86
|
22:15:00
24.11.2025
|
Handeln
|
Amgen
US0311621009
|
334.30
337.54
|
0.00
0.00
|
|
-3.24
-0.96
|
02:00:00
25.11.2025
|
Handeln
|
Apple
US0378331005
|
275.92
271.49
|
0.00
0.00
|
|
4.43
1.63
|
02:00:00
25.11.2025
|
Handeln
|
Boeing
US0970231058
|
179.12
179.70
|
0.00
0.00
|
|
-0.58
-0.32
|
22:15:00
24.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
559.60
550.43
|
0.00
0.00
|
|
9.17
1.67
|
22:15:00
24.11.2025
|
Handeln
|
Chevron
US1667641005
|
149.75
149.98
|
0.00
0.00
|
|
-0.23
-0.15
|
22:15:00
24.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.24
76.10
|
0.00
0.00
|
|
0.14
0.18
|
02:00:00
25.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
72.59
72.95
|
0.00
0.00
|
|
-0.36
-0.49
|
22:15:00
24.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
790.71
774.03
|
0.00
0.00
|
|
16.68
2.15
|
22:15:00
24.11.2025
|
Handeln
|
Home Depot
US4370761029
|
336.58
343.32
|
0.00
0.00
|
|
-6.74
-1.96
|
22:15:00
24.11.2025
|
Handeln
|
Honeywell
US4385161066
|
188.66
190.02
|
0.00
0.00
|
|
-1.36
-0.72
|
02:00:00
25.11.2025
|
Handeln
|
IBM
US4592001014
|
304.12
297.44
|
0.00
0.00
|
|
6.68
2.25
|
22:15:00
24.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.05
203.90
|
0.00
0.00
|
|
2.15
1.05
|
22:15:00
24.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
298.00
298.02
|
0.00
0.00
|
|
-0.02
-0.01
|
22:15:00
24.11.2025
|
Handeln
|
McDonald's
US5801351017
|
304.90
309.35
|
0.00
0.00
|
|
-4.45
-1.44
|
22:15:00
24.11.2025
|
Handeln
|
Merck
US58933Y1055
|
100.40
97.76
|
0.00
0.00
|
|
2.64
2.70
|
22:15:00
24.11.2025
|
Handeln
|
Microsoft
US5949181045
|
474.00
472.12
|
0.00
0.00
|
|
1.88
0.40
|
02:00:00
25.11.2025
|
Handeln
|
Nike
US6541061031
|
61.93
62.80
|
0.00
0.00
|
|
-0.87
-1.39
|
22:15:00
24.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
182.55
178.88
|
0.00
0.00
|
|
3.67
2.05
|
02:00:00
25.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
146.98
150.92
|
0.00
0.00
|
|
-3.94
-2.61
|
22:15:00
24.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
226.82
227.11
|
0.00
0.00
|
|
-0.29
-0.13
|
22:15:00
24.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
338.00
337.06
|
0.00
0.00
|
|
0.94
0.28
|
22:15:00
24.11.2025
|
Handeln
|
Travelers
US89417E1091
|
290.84
290.07
|
0.00
0.00
|
|
0.77
0.27
|
22:15:00
24.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
319.05
319.97
|
0.00
0.00
|
|
-0.92
-0.29
|
22:15:00
24.11.2025
|
Handeln
|
Verizon
US92343V1044
|
40.21
41.23
|
0.00
0.00
|
|
-1.02
-2.47
|
22:15:00
24.11.2025
|
Handeln
|
Visa
US92826C8394
|
329.30
327.98
|
0.00
0.00
|
|
1.32
0.40
|
22:15:00
24.11.2025
|
Handeln
|
Walmart
US9311421039
|
104.06
105.32
|
0.00
0.00
|
|
-1.26
-1.20
|
22:15:00
24.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
101.94
104.28
|
0.00
0.00
|
|
-2.34
-2.24
|
22:15:00
24.11.2025
|
Handeln
|