3M
US88579Y1010
|
148.75
152.88
|
154.05
148.49
|
|
-4.13
-2.70
|
22:15:00
10.10.2025
|
Handeln
|
Amazon
US0231351067
|
216.37
227.74
|
228.25
216.15
|
|
-11.37
-4.99
|
02:00:00
11.10.2025
|
Handeln
|
American Express
US0258161092
|
316.26
324.44
|
327.88
315.95
|
|
-8.18
-2.52
|
22:15:00
10.10.2025
|
Handeln
|
Amgen
US0311621009
|
290.13
295.43
|
296.82
289.77
|
|
-5.30
-1.79
|
02:00:00
11.10.2025
|
Handeln
|
Apple
US0378331005
|
245.27
254.04
|
256.38
244.57
|
|
-8.77
-3.45
|
02:00:00
11.10.2025
|
Handeln
|
Boeing
US0970231058
|
210.73
216.00
|
217.82
210.73
|
|
-5.27
-2.44
|
22:15:00
10.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
491.30
500.36
|
511.35
491.30
|
|
-9.06
-1.81
|
22:15:00
10.10.2025
|
Handeln
|
Chevron
US1667641005
|
148.90
151.64
|
151.32
148.90
|
|
-2.74
-1.81
|
22:15:00
10.10.2025
|
Handeln
|
Cisco
US17275R1023
|
67.94
69.96
|
70.81
67.89
|
|
-2.02
-2.89
|
02:00:00
11.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.04
66.37
|
67.39
66.38
|
|
0.67
1.01
|
22:15:00
10.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
764.36
779.96
|
791.38
764.23
|
|
-15.60
-2.00
|
22:15:00
10.10.2025
|
Handeln
|
Home Depot
US4370761029
|
375.75
377.69
|
380.26
374.82
|
|
-1.94
-0.51
|
22:15:00
10.10.2025
|
Handeln
|
Honeywell
US4385161066
|
200.91
204.23
|
205.45
200.75
|
|
-3.32
-1.63
|
02:00:00
11.10.2025
|
Handeln
|
IBM
US4592001014
|
277.82
288.23
|
290.32
277.50
|
|
-10.41
-3.61
|
22:15:00
10.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
190.72
191.08
|
192.07
189.87
|
|
-0.36
-0.19
|
22:15:00
10.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.89
305.53
|
310.42
300.81
|
|
-4.64
-1.52
|
22:15:00
10.10.2025
|
Handeln
|
McDonald's
US5801351017
|
297.01
293.81
|
297.93
292.90
|
|
3.20
1.09
|
22:15:00
10.10.2025
|
Handeln
|
Merck
US58933Y1055
|
85.99
87.50
|
88.24
85.92
|
|
-1.51
-1.73
|
22:15:00
10.10.2025
|
Handeln
|
Microsoft
US5949181045
|
510.96
522.40
|
523.58
509.88
|
|
-11.44
-2.19
|
02:00:00
11.10.2025
|
Handeln
|
Nike
US6541061031
|
65.22
68.06
|
68.47
64.89
|
|
-2.84
-4.17
|
22:15:00
10.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
183.16
192.57
|
195.62
182.80
|
|
-9.41
-4.89
|
02:00:00
11.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
149.69
150.58
|
151.50
149.46
|
|
-0.89
-0.59
|
22:15:00
10.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
241.68
245.33
|
249.00
240.80
|
|
-3.65
-1.49
|
22:15:00
10.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.81
333.22
|
337.65
331.81
|
|
-0.41
-0.12
|
22:15:00
10.10.2025
|
Handeln
|
Travelers
US89417E1091
|
270.12
274.41
|
275.86
269.40
|
|
-4.29
-1.56
|
22:15:00
10.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
354.50
367.69
|
369.18
352.59
|
|
-13.19
-3.59
|
22:15:00
10.10.2025
|
Handeln
|
Verizon
US92343V1044
|
39.85
40.83
|
40.60
39.82
|
|
-0.98
-2.40
|
22:15:00
10.10.2025
|
Handeln
|
Visa
US92826C8394
|
343.65
347.04
|
350.29
343.30
|
|
-3.39
-0.98
|
22:15:00
10.10.2025
|
Handeln
|
Walmart
US9311421039
|
101.84
101.77
|
103.62
101.53
|
|
0.07
0.07
|
22:15:00
10.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
109.19
110.99
|
112.64
109.12
|
|
-1.80
-1.62
|
22:15:00
10.10.2025
|
Handeln
|