3M
US88579Y1010
|
148.66
149.49
|
0.00
0.00
|
|
-0.83
-0.56
|
22:15:00
28.05.2025
|
Amazon
US0231351067
|
204.72
206.02
|
0.00
0.00
|
|
-1.30
-0.63
|
02:00:00
29.05.2025
|
American Express
US0258161092
|
293.36
293.76
|
0.00
0.00
|
|
-0.40
-0.14
|
22:15:00
28.05.2025
|
Amgen
US0311621009
|
278.40
279.45
|
0.00
0.00
|
|
-1.05
-0.38
|
02:00:00
29.05.2025
|
Apple
US0378331005
|
200.42
200.21
|
0.00
0.00
|
|
0.21
0.10
|
02:00:00
29.05.2025
|
Boeing
US0970231058
|
201.50
201.03
|
0.00
0.00
|
|
0.47
0.23
|
22:15:00
28.05.2025
|
Caterpillar
US1491231015
|
349.49
351.51
|
0.00
0.00
|
|
-2.02
-0.57
|
22:15:00
28.05.2025
|
Chevron
US1667641005
|
136.02
137.83
|
0.00
0.00
|
|
-1.81
-1.31
|
22:15:00
28.05.2025
|
Cisco
US17275R1023
|
63.34
63.75
|
0.00
0.00
|
|
-0.41
-0.64
|
02:00:00
29.05.2025
|
Coca-Cola
US1912161007
|
71.15
71.78
|
0.00
0.00
|
|
-0.63
-0.88
|
22:15:00
28.05.2025
|
Goldman Sachs
US38141G1040
|
608.44
615.73
|
0.00
0.00
|
|
-7.29
-1.18
|
22:15:00
28.05.2025
|
Home Depot
US4370761029
|
368.06
370.40
|
0.00
0.00
|
|
-2.34
-0.63
|
22:15:00
28.05.2025
|
Honeywell
US4385161066
|
224.61
226.46
|
0.00
0.00
|
|
-1.85
-0.82
|
02:00:00
29.05.2025
|
IBM
US4592001014
|
260.24
263.23
|
0.00
0.00
|
|
-2.99
-1.14
|
22:15:00
28.05.2025
|
Johnson & Johnson
US4781601046
|
152.43
153.25
|
0.00
0.00
|
|
-0.82
-0.54
|
22:15:00
28.05.2025
|
JPMorgan Chase
US46625H1005
|
263.49
265.29
|
0.00
0.00
|
|
-1.80
-0.68
|
22:15:00
28.05.2025
|
McDonald's
US5801351017
|
312.84
314.95
|
0.00
0.00
|
|
-2.11
-0.67
|
22:15:00
28.05.2025
|
Merck
US58933Y1055
|
76.17
77.59
|
0.00
0.00
|
|
-1.42
-1.83
|
22:15:00
28.05.2025
|
Microsoft
US5949181045
|
457.36
460.69
|
0.00
0.00
|
|
-3.33
-0.72
|
02:00:00
29.05.2025
|
Nike
US6541061031
|
61.78
62.83
|
0.00
0.00
|
|
-1.05
-1.67
|
22:15:00
28.05.2025
|
NVIDIA
US67066G1040
|
134.81
135.50
|
0.00
0.00
|
|
-0.69
-0.51
|
02:00:00
29.05.2025
|
Procter & Gamble
US7427181091
|
167.36
167.76
|
0.00
0.00
|
|
-0.40
-0.24
|
22:15:00
28.05.2025
|
Salesforce
US79466L3024
|
276.03
277.19
|
0.00
0.00
|
|
-1.16
-0.42
|
22:15:00
28.05.2025
|
Sherwin-Williams
US8243481061
|
354.73
359.32
|
0.00
0.00
|
|
-4.59
-1.28
|
22:15:00
28.05.2025
|
Travelers
US89417E1091
|
273.65
275.88
|
0.00
0.00
|
|
-2.23
-0.81
|
22:15:00
28.05.2025
|
UnitedHealth
US91324P1021
|
298.11
295.00
|
0.00
0.00
|
|
3.11
1.05
|
22:15:00
28.05.2025
|
Verizon
US92343V1044
|
43.13
43.50
|
0.00
0.00
|
|
-0.37
-0.85
|
22:15:00
28.05.2025
|
Visa
US92826C8394
|
359.73
359.30
|
0.00
0.00
|
|
0.43
0.12
|
22:15:00
28.05.2025
|
Walmart
US9311421039
|
97.24
97.58
|
0.00
0.00
|
|
-0.34
-0.35
|
22:15:00
28.05.2025
|
Walt Disney
US2546871060
|
111.52
112.36
|
0.00
0.00
|
|
-0.84
-0.75
|
22:15:00
28.05.2025
|