3M
US88579Y1010
|
155.18
154.08
|
155.20
152.46
|
|
1.10
0.71
|
22:15:00
30.09.2025
|
Handeln
|
A.O. Smith
US8318652091
|
73.41
72.75
|
73.56
72.97
|
|
0.66
0.91
|
22:15:00
30.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
133.94
133.11
|
134.50
132.19
|
|
0.83
0.62
|
22:15:00
30.09.2025
|
Handeln
|
AbbVie
US00287Y1091
|
231.54
223.16
|
232.35
223.05
|
|
8.38
3.76
|
22:15:00
30.09.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
246.60
247.00
|
252.10
245.45
|
|
-0.40
-0.16
|
22:15:00
30.09.2025
|
Handeln
|
Adobe
US00724F1012
|
352.75
359.42
|
362.00
349.95
|
|
-6.67
-1.86
|
23:20:00
30.09.2025
|
Handeln
|
AES
US00130H1059
|
13.16
13.16
|
13.26
12.97
|
|
0.00
0.00
|
22:15:00
30.09.2025
|
Handeln
|
Aflac
US0010551028
|
111.70
111.35
|
111.83
110.60
|
|
0.35
0.31
|
22:15:00
30.09.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
128.35
123.75
|
128.36
123.56
|
|
4.60
3.72
|
22:15:00
30.09.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
272.72
270.48
|
272.88
268.61
|
|
2.24
0.83
|
22:15:00
30.09.2025
|
Handeln
|
Airbnb
US0090661010
|
121.42
122.92
|
123.05
120.54
|
|
-1.50
-1.22
|
23:20:00
30.09.2025
|
Handeln
|
Akamai
US00971T1016
|
75.76
76.23
|
76.38
74.73
|
|
-0.47
-0.62
|
23:20:00
30.09.2025
|
Handeln
|
Albemarle
US0126531013
|
81.08
86.88
|
85.50
79.30
|
|
-5.80
-6.68
|
22:15:00
30.09.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
83.34
84.42
|
83.41
81.78
|
|
-1.08
-1.28
|
22:15:00
30.09.2025
|
Handeln
|
Align Technology
US0162551016
|
125.22
126.37
|
125.82
123.05
|
|
-1.15
-0.91
|
23:20:00
30.09.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
177.35
175.04
|
177.80
175.67
|
|
2.31
1.32
|
22:15:00
30.09.2025
|
Handeln
|
Alliant Energy
US0188021085
|
67.41
66.78
|
67.52
66.47
|
|
0.63
0.94
|
23:20:00
30.09.2025
|
Handeln
|
Allstate
US0200021014
|
214.65
211.28
|
215.69
211.60
|
|
3.37
1.60
|
22:15:00
30.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
243.10
244.05
|
243.27
239.29
|
|
-0.95
-0.39
|
23:20:00
30.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
243.55
244.36
|
243.67
239.60
|
|
-0.81
-0.33
|
23:20:00
30.09.2025
|
Handeln
|
Altria
US02209S1033
|
66.06
65.67
|
66.18
65.41
|
|
0.39
0.59
|
22:15:00
30.09.2025
|
Handeln
|
Amazon
US0231351067
|
219.57
222.17
|
222.23
217.89
|
|
-2.60
-1.17
|
23:20:00
30.09.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.18
8.14
|
8.18
8.10
|
|
0.04
0.49
|
22:15:00
30.09.2025
|
Handeln
|
AMD
US0079031078
|
161.79
161.36
|
162.26
159.36
|
|
0.43
0.27
|
23:20:00
30.09.2025
|
Handeln
|
Ameren
US0236081024
|
104.38
103.55
|
104.46
103.53
|
|
0.83
0.80
|
22:15:00
30.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
112.50
109.78
|
112.62
109.82
|
|
2.72
2.48
|
23:20:00
30.09.2025
|
Handeln
|
American Express
US0258161092
|
332.16
342.31
|
342.27
328.22
|
|
-10.15
-2.97
|
22:15:00
30.09.2025
|
Handeln
|
American International Group
US0268747849
|
78.54
77.90
|
78.74
77.71
|
|
0.64
0.82
|
22:15:00
30.09.2025
|
Handeln
|
American Tower
US03027X1000
|
192.32
194.55
|
193.68
191.18
|
|
-2.23
-1.15
|
22:15:00
30.09.2025
|
Handeln
|
American Water Works
US0304201033
|
139.19
137.04
|
139.42
137.41
|
|
2.15
1.57
|
22:15:00
30.09.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
491.25
499.59
|
501.03
488.83
|
|
-8.34
-1.67
|
22:15:00
30.09.2025
|
Handeln
|
Ametek
US0311001004
|
188.00
186.87
|
189.01
186.78
|
|
1.13
0.60
|
22:15:00
30.09.2025
|
Handeln
|
Amgen
US0311621009
|
282.20
273.97
|
284.74
274.02
|
|
8.23
3.00
|
23:20:00
30.09.2025
|
Handeln
|
Amphenol
US0320951017
|
123.75
121.01
|
123.87
121.40
|
|
2.74
2.26
|
22:15:00
30.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
245.70
244.79
|
247.20
243.14
|
|
0.91
0.37
|
23:20:00
30.09.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
356.58
354.62
|
356.99
352.94
|
|
1.96
0.55
|
22:15:00
30.09.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
24.28
24.34
|
24.38
23.62
|
|
-0.06
-0.25
|
23:20:00
30.09.2025
|
Handeln
|
Apple
US0378331005
|
254.63
254.43
|
255.92
253.11
|
|
0.20
0.08
|
23:20:00
30.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
204.74
204.95
|
210.27
202.88
|
|
-0.21
-0.10
|
23:20:00
30.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
718.54
712.36
|
720.24
699.50
|
|
6.18
0.87
|
23:20:00
30.09.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
59.74
60.31
|
60.56
59.70
|
|
-0.57
-0.95
|
22:15:00
30.09.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
309.74
305.71
|
310.45
304.69
|
|
4.03
1.32
|
22:15:00
30.09.2025
|
Handeln
|
Assurant
US04621X1081
|
216.60
214.45
|
216.91
214.19
|
|
2.15
1.00
|
22:15:00
30.09.2025
|
Handeln
|
AT&T
US00206R1023
|
28.24
28.07
|
28.35
28.06
|
|
0.17
0.61
|
22:15:00
30.09.2025
|
Handeln
|
Atmos Energy
US0495601058
|
170.75
169.55
|
171.13
169.72
|
|
1.20
0.71
|
22:15:00
30.09.2025
|
Handeln
|
Autodesk
US0527691069
|
317.67
322.03
|
322.23
315.04
|
|
-4.36
-1.35
|
23:20:00
30.09.2025
|
Handeln
|