Accelleron Industries AG
CH1169360919
|
49.32
49.30
|
49.74
49.06
|
|
0.02
0.04
|
17:33:43
28.11.2024
|
Aedifica SA
BE0003851681
|
57.80
56.60
|
58.05
57.80
|
|
1.20
2.12
|
09:19:14
28.11.2024
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
6.88
6.88
|
6.88
6.88
|
|
0.00
0.00
|
08:05:15
28.11.2024
|
Arcadis NV
NL0006237562
|
61.85
61.95
|
61.85
61.85
|
|
-0.10
-0.16
|
09:16:18
28.11.2024
|
Assura PLC
GB00BVGBWW93
|
0.45
0.45
|
0.45
0.45
|
|
0.01
1.79
|
08:04:18
28.11.2024
|
Axfood AB
SE0006993770
|
20.04
20.04
|
20.04
20.04
|
|
0.00
0.00
|
08:25:31
28.11.2024
|
Azelis Group N.V.
BE0974400328
|
18.51
18.37
|
18.51
18.40
|
|
0.14
0.76
|
20:00:01
28.11.2024
|
Bavarian Nordic A/S
DK0015998017
|
25.55
25.30
|
25.95
25.55
|
|
0.25
0.99
|
21:50:00
28.11.2024
|
Big Yellow Group PLCShs
GB0002869419
|
12.80
12.90
|
12.90
12.60
|
|
-0.10
-0.78
|
20:00:01
28.11.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
40.06
39.60
|
40.06
39.44
|
|
0.46
1.16
|
15:29:02
28.11.2024
|
CANCOM SE
DE0005419105
|
23.00
23.06
|
23.00
22.40
|
|
-0.06
-0.26
|
08:56:14
28.11.2024
|
CD Projekt RED S.A.
PLOPTTC00011
|
38.76
38.82
|
39.29
37.86
|
|
-0.06
-0.15
|
18:22:31
28.11.2024
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
1.70
1.70
|
0.00
0.00
|
|
-0.01
-0.35
|
08:06:10
21.11.2024
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:08:22
28.11.2024
|
CTS Eventim
DE0005470306
|
82.80
81.75
|
82.80
81.60
|
|
1.05
1.28
|
15:29:01
28.11.2024
|
CVC Capital Partners
JE00BRX98089
|
22.38
22.54
|
22.38
22.38
|
|
-0.16
-0.71
|
08:08:22
28.11.2024
|
Delivery Hero
DE000A2E4K43
|
37.55
37.80
|
37.55
37.55
|
|
-0.25
-0.66
|
08:01:31
28.11.2024
|
easyJet plc
GB00B7KR2P84
|
6.59
6.32
|
6.66
6.43
|
|
0.27
4.34
|
17:42:11
28.11.2024
|
Elia System Operator SA-NV
BE0003822393
|
87.15
87.10
|
87.60
87.15
|
|
0.05
0.06
|
21:50:00
28.11.2024
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
12.20
12.81
|
13.20
12.20
|
|
-0.61
-4.76
|
19:19:21
28.11.2024
|
EQT
SE0012853455
|
27.48
27.60
|
27.48
27.48
|
|
-0.12
-0.43
|
08:04:18
28.11.2024
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
84.78
85.64
|
86.22
84.78
|
|
-0.86
-1.00
|
17:19:47
28.11.2024
|
Financiere de Tubize SA
BE0003823409
|
137.60
135.20
|
137.60
137.60
|
|
2.40
1.78
|
08:03:15
28.11.2024
|
Gerresheimer AG
DE000A0LD6E6
|
74.20
73.60
|
74.20
73.85
|
|
0.60
0.82
|
15:30:51
28.11.2024
|
Grainger PLC
GB00B04V1276
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
08:08:22
28.11.2024
|
HelloFresh
DE000A161408
|
11.22
11.15
|
11.22
11.22
|
|
0.07
0.63
|
08:01:32
28.11.2024
|
Hemnet AB Registered Shs
SE0015671995
|
27.98
28.04
|
28.08
27.92
|
|
-0.06
-0.21
|
15:29:01
28.11.2024
|
HOCHTIEF AG
DE0006070006
|
115.80
117.20
|
117.70
115.80
|
|
-1.40
-1.19
|
19:57:03
28.11.2024
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
16.59
17.62
|
17.73
16.50
|
|
-1.03
-5.85
|
16:06:47
28.11.2024
|
Interpump Group SPA
IT0001078911
|
43.06
42.58
|
43.06
42.96
|
|
0.48
1.13
|
09:39:24
28.11.2024
|
Ipsos S.A.
FR0000073298
|
44.12
44.16
|
44.12
44.12
|
|
-0.04
-0.09
|
08:03:15
28.11.2024
|
Knorr-Bremse
DE000KBX1006
|
71.75
71.85
|
71.75
71.75
|
|
-0.10
-0.14
|
08:01:31
28.11.2024
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
47.02
47.18
|
47.42
47.02
|
|
-0.16
-0.34
|
20:00:02
28.11.2024
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.35
5.38
|
5.35
5.35
|
|
-0.03
-0.56
|
08:20:01
28.11.2024
|
NKT
DK0010287663
|
73.70
74.45
|
73.70
73.70
|
|
-0.75
-1.01
|
08:08:22
28.11.2024
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-90.00
|
23:20:00
12.11.2024
|
Pirelli
IT0005278236
|
5.06
5.03
|
5.12
5.06
|
|
0.03
0.56
|
20:00:01
28.11.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
59.18
58.76
|
60.44
58.84
|
|
0.42
0.71
|
17:13:10
28.11.2024
|
Puig Brands SA Registered Shs
ES0105777017
|
19.58
19.69
|
19.91
19.58
|
|
-0.11
-0.56
|
20:00:01
28.11.2024
|
Qt Group Plc
FI4000198031
|
68.00
67.00
|
68.00
67.10
|
|
1.00
1.49
|
20:00:02
28.11.2024
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
147.80
145.20
|
148.50
144.80
|
|
2.60
1.79
|
15:57:03
28.11.2024
|
Remy Cointreau S.A.
FR0000130395
|
58.05
57.15
|
58.05
52.75
|
|
0.90
1.57
|
08:54:51
28.11.2024
|
Rockwool International A-S (B)
DK0010219153
|
362.40
364.80
|
362.40
356.00
|
|
-2.40
-0.66
|
14:00:33
28.11.2024
|
SalMar ASAShs
NO0010310956
|
49.48
49.26
|
49.48
49.48
|
|
0.22
0.45
|
08:04:19
28.11.2024
|
