Accelleron Industries AG
CH1169360919
|
51.05
49.82
|
51.05
49.96
|
|
1.23
2.47
|
15:29:02
04.06.2025
|
Aedifica SA
BE0003851681
|
66.75
63.50
|
66.75
66.75
|
|
3.25
5.12
|
08:14:14
04.06.2025
|
Allreal AG
CH0008837566
|
196.60
200.50
|
197.00
196.60
|
|
-3.90
-1.95
|
09:17:18
04.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Arcadis NV
NL0006237562
|
44.80
44.22
|
44.80
44.36
|
|
0.58
1.31
|
14:37:26
04.06.2025
|
Assura PLC
GB00BVGBWW93
|
0.59
0.59
|
0.59
0.59
|
|
0.00
0.00
|
08:05:02
04.06.2025
|
AUTO1
DE000A2LQ884
|
25.52
24.90
|
25.52
24.56
|
|
0.62
2.49
|
19:06:58
04.06.2025
|
Axfood AB
SE0006993770
|
24.74
25.05
|
24.74
24.74
|
|
-0.31
-1.24
|
08:11:59
04.06.2025
|
Azelis Group N.V.
BE0974400328
|
14.39
14.53
|
14.39
14.39
|
|
-0.14
-0.96
|
08:14:14
04.06.2025
|
Bavarian Nordic A/S
DK0015998017
|
24.04
23.84
|
24.17
23.90
|
|
0.20
0.84
|
14:55:11
04.06.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:14:14
04.06.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.60
44.80
|
45.60
44.34
|
|
0.80
1.79
|
17:42:12
04.06.2025
|
CANCOM SE
DE0005419105
|
29.40
28.80
|
29.40
28.65
|
|
0.60
2.08
|
09:17:19
04.06.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.40
58.20
|
60.24
56.00
|
|
1.20
2.06
|
20:27:05
04.06.2025
|
Cembra Money Bank AG
CH0225173167
|
108.20
109.00
|
108.20
108.20
|
|
-0.80
-0.73
|
08:14:14
04.06.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
233.80
230.40
|
233.80
230.80
|
|
3.40
1.48
|
09:17:18
04.06.2025
|
Cranswick PLC
GB0002318888
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:34:24
04.06.2025
|
CTS Eventim
DE0005470306
|
106.90
109.70
|
107.20
106.70
|
|
-2.80
-2.55
|
15:29:02
04.06.2025
|
CVC Capital Partners
JE00BRX98089
|
16.14
16.00
|
16.14
16.14
|
|
0.14
0.88
|
09:06:07
04.06.2025
|
Delivery Hero
DE000A2E4K43
|
23.92
23.07
|
23.92
23.08
|
|
0.85
3.68
|
20:35:17
04.06.2025
|
easyJet plc
GB00B7KR2P84
|
6.89
6.90
|
6.89
6.89
|
|
-0.02
-0.23
|
08:05:03
04.06.2025
|
Elia System Operator SA-NV
BE0003822393
|
92.20
92.80
|
92.20
92.20
|
|
-0.60
-0.65
|
08:01:17
04.06.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.81
10.68
|
10.81
10.81
|
|
0.13
1.22
|
08:34:24
04.06.2025
|
EQT
SE0012853455
|
25.26
25.43
|
25.26
25.26
|
|
-0.17
-0.67
|
08:09:07
04.06.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
59.98
59.64
|
59.98
59.30
|
|
0.34
0.57
|
18:27:59
04.06.2025
|
Financiere de Tubize SA
BE0003823409
|
125.60
126.20
|
125.60
125.60
|
|
-0.60
-0.48
|
08:09:07
04.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
48.12
47.90
|
48.12
47.00
|
|
0.22
0.46
|
21:05:09
04.06.2025
|
Grainger PLC
GB00B04V1276
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.00
|
08:34:24
04.06.2025
|
HelloFresh
DE000A161408
|
10.07
10.20
|
10.07
10.07
|
|
-0.13
-1.27
|
08:01:48
04.06.2025
|
Hemnet AB Registered Shs
SE0015671995
|
26.74
26.56
|
26.74
26.74
|
|
0.18
0.68
|
15:29:02
04.06.2025
|
HENSOLDT
DE000HAG0005
|
101.30
101.90
|
103.80
98.25
|
|
-0.60
-0.59
|
20:37:31
04.06.2025
|
HOCHTIEF AG
DE0006070006
|
163.80
161.40
|
163.80
161.80
|
|
2.40
1.49
|
16:06:07
04.06.2025
|
Idorsia AG
CH0363463438
|
1.81
1.77
|
1.81
1.81
|
|
0.05
2.60
|
08:20:01
04.06.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
14.34
14.46
|
14.52
14.34
|
|
-0.12
-0.83
|
17:24:49
04.06.2025
|
Interpump Group SPA
IT0001078911
|
34.32
33.50
|
34.32
33.62
|
|
0.82
2.45
|
09:17:18
04.06.2025
|
Ipsos S.A.
FR0000073298
|
44.78
44.68
|
44.78
44.78
|
|
0.10
0.22
|
08:09:07
04.06.2025
|
Knorr-Bremse
DE000KBX1006
|
89.50
88.05
|
89.50
89.50
|
|
1.45
1.65
|
08:01:48
04.06.2025
|
Loomis
SE0014504817
|
33.94
33.70
|
33.94
33.94
|
|
0.24
0.71
|
08:14:24
04.06.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.44
5.21
|
5.44
5.25
|
|
0.22
4.30
|
15:29:01
04.06.2025
|
Mapfre
ES0124244E34
|
3.35
3.37
|
3.35
3.35
|
|
-0.03
-0.77
|
17:23:35
04.06.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
39.22
39.72
|
39.22
39.22
|
|
-0.50
-1.26
|
08:14:24
04.06.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.33
5.30
|
5.33
5.29
|
|
0.03
0.60
|
09:46:21
04.06.2025
|
NKT
DK0010287663
|
71.95
70.75
|
71.95
69.35
|
|
1.20
1.70
|
17:29:11
04.06.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
6.27
6.18
|
6.27
6.27
|
|
0.09
1.49
|
08:04:14
04.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.95
41.59
|
42.01
41.65
|
|
0.36
0.87
|
17:33:14
04.06.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
17.01
16.70
|
17.01
17.01
|
|
0.31
1.86
|
08:14:15
04.06.2025
|
