3M
US88579Y1010
|
153.97
153.81
|
155.40
153.27
|
|
0.16
0.10
|
22:00:02
02.07.2025
|
Handeln
|
Amazon
US0231351067
|
219.92
220.46
|
221.60
219.08
|
|
-0.54
-0.24
|
22:00:00
02.07.2025
|
Handeln
|
American Express
US0258161092
|
325.61
322.53
|
326.62
321.65
|
|
3.08
0.95
|
22:00:02
02.07.2025
|
Handeln
|
Amgen
US0311621009
|
296.85
290.52
|
297.91
290.49
|
|
6.33
2.18
|
22:00:00
02.07.2025
|
Handeln
|
Apple
US0378331005
|
212.44
207.82
|
213.34
208.14
|
|
4.62
2.22
|
22:00:00
02.07.2025
|
Handeln
|
Boeing
US0970231058
|
212.03
209.79
|
214.39
208.25
|
|
2.24
1.07
|
22:00:02
02.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
398.43
390.92
|
398.60
391.00
|
|
7.51
1.92
|
22:00:02
02.07.2025
|
Handeln
|
Chevron
US1667641005
|
147.98
145.57
|
148.01
145.47
|
|
2.41
1.66
|
22:00:02
02.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.59
69.10
|
68.94
68.18
|
|
-0.51
-0.74
|
22:00:00
02.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.91
71.67
|
71.82
70.74
|
|
-0.76
-1.06
|
22:00:02
02.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
715.89
706.46
|
718.58
705.08
|
|
9.43
1.33
|
22:00:02
02.07.2025
|
Handeln
|
Home Depot
US4370761029
|
371.85
373.16
|
373.90
369.37
|
|
-1.31
-0.35
|
22:00:02
02.07.2025
|
Handeln
|
Honeywell
US4385161066
|
239.26
238.77
|
240.50
237.14
|
|
0.49
0.21
|
22:00:00
02.07.2025
|
Handeln
|
IBM
US4592001014
|
287.65
291.20
|
290.02
286.96
|
|
-3.55
-1.22
|
22:00:02
02.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
155.56
155.92
|
156.24
155.07
|
|
-0.36
-0.23
|
22:00:02
02.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
292.00
290.41
|
292.79
289.70
|
|
1.59
0.55
|
22:00:02
02.07.2025
|
Handeln
|
McDonald's
US5801351017
|
294.63
297.49
|
298.00
292.60
|
|
-2.86
-0.96
|
22:00:02
02.07.2025
|
Handeln
|
Merck
US58933Y1055
|
82.39
81.81
|
82.81
81.90
|
|
0.58
0.71
|
22:00:02
02.07.2025
|
Handeln
|
Microsoft
US5949181045
|
491.09
492.05
|
493.50
488.70
|
|
-0.96
-0.20
|
22:00:00
02.07.2025
|
Handeln
|
Nike
US6541061031
|
76.39
73.41
|
76.84
73.00
|
|
2.98
4.06
|
22:00:02
02.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
157.25
153.30
|
157.60
153.00
|
|
3.95
2.58
|
22:00:00
02.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
161.20
161.22
|
161.31
159.86
|
|
-0.02
-0.01
|
22:00:02
02.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
269.21
271.91
|
271.71
265.65
|
|
-2.70
-0.99
|
22:00:02
02.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
352.51
355.30
|
355.09
351.60
|
|
-2.79
-0.79
|
22:00:02
02.07.2025
|
Handeln
|
Travelers
US89417E1091
|
257.34
267.00
|
265.93
256.22
|
|
-9.66
-3.62
|
22:00:02
02.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
307.56
326.14
|
322.40
306.44
|
|
-18.58
-5.70
|
22:00:02
02.07.2025
|
Handeln
|
Verizon
US92343V1044
|
43.59
43.68
|
44.03
43.44
|
|
-0.09
-0.21
|
22:00:02
02.07.2025
|
Handeln
|
Visa
US92826C8394
|
354.22
355.47
|
356.36
350.00
|
|
-1.25
-0.35
|
22:00:02
02.07.2025
|
Handeln
|
Walmart
US9311421039
|
97.61
98.24
|
98.37
97.06
|
|
-0.63
-0.64
|
22:00:02
02.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
122.98
123.49
|
123.61
122.54
|
|
-0.51
-0.41
|
22:00:02
02.07.2025
|
Handeln
|