AB InBev
BE0974293251
|
57.98
57.72
|
0.00
0.00
|
|
0.26
0.45
|
17:35:03
14.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
207.70
206.60
|
208.80
206.20
|
|
1.10
0.53
|
17:43:37
15.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’509.80
1’519.00
|
0.00
0.00
|
|
-9.20
-0.61
|
17:38:57
14.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.39
35.09
|
0.00
0.00
|
|
0.30
0.85
|
17:36:26
14.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.86
175.10
|
0.00
0.00
|
|
-0.24
-0.14
|
17:35:56
14.07.2025
|
Handeln
|
Airbus
NL0000235190
|
183.00
183.22
|
0.00
0.00
|
|
-0.22
-0.12
|
17:35:15
14.07.2025
|
Handeln
|
Allianz
DE0008404005
|
339.70
345.00
|
346.30
339.70
|
|
-5.30
-1.54
|
17:35:06
15.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
687.30
683.90
|
0.00
0.00
|
|
3.40
0.50
|
17:38:15
14.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.77
41.69
|
0.00
0.00
|
|
0.08
0.19
|
17:35:50
14.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.35
42.77
|
43.75
42.84
|
|
0.58
1.36
|
17:35:04
15.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.32
27.51
|
27.79
27.32
|
|
-0.20
-0.71
|
17:35:27
15.07.2025
|
Handeln
|
BBVA
ES0113211835
|
13.00
12.94
|
0.00
0.00
|
|
0.07
0.50
|
17:35:01
14.07.2025
|
Handeln
|
BMW
DE0005190003
|
85.06
83.46
|
85.18
83.62
|
|
1.60
1.92
|
17:35:17
15.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.68
76.60
|
0.00
0.00
|
|
0.08
0.10
|
17:35:01
14.07.2025
|
Handeln
|
Danone
FR0000120644
|
68.22
67.84
|
0.00
0.00
|
|
0.38
0.56
|
17:35:14
14.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
263.50
266.20
|
267.00
263.50
|
|
-2.70
-1.01
|
17:35:30
15.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.21
30.58
|
30.67
30.20
|
|
-0.37
-1.21
|
17:41:40
15.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.70
38.88
|
39.19
38.70
|
|
-0.18
-0.46
|
17:36:49
15.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
243.80
242.40
|
0.00
0.00
|
|
1.40
0.58
|
17:35:12
14.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.71
15.58
|
0.00
0.00
|
|
0.14
0.87
|
17:35:01
14.07.2025
|
Handeln
|
Inditex
ES0148396007
|
42.73
43.41
|
0.00
0.00
|
|
-0.68
-1.57
|
17:38:29
14.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.66
37.36
|
37.97
37.55
|
|
0.31
0.82
|
17:35:18
15.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.36
19.49
|
0.00
0.00
|
|
-0.13
-0.67
|
17:35:11
14.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
373.10
373.85
|
0.00
0.00
|
|
-0.75
-0.20
|
17:37:15
14.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
479.55
487.70
|
0.00
0.00
|
|
-8.15
-1.67
|
17:35:25
14.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.59
51.82
|
52.82
52.00
|
|
0.77
1.49
|
17:35:21
15.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
560.80
567.20
|
568.60
560.60
|
|
-6.40
-1.13
|
17:41:50
15.07.2025
|
Handeln
|
Nokia
FI0009000681
|
4.28
4.27
|
0.00
0.00
|
|
0.01
0.12
|
17:00:00
14.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.63
12.66
|
0.00
0.00
|
|
-0.03
-0.24
|
17:00:00
14.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
93.62
94.74
|
0.00
0.00
|
|
-1.12
-1.18
|
17:35:28
14.07.2025
|
Handeln
|
Prosus
NL0013654783
|
47.87
48.42
|
0.00
0.00
|
|
-0.55
-1.14
|
17:35:04
14.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’828.00
1’880.00
|
1’888.50
1’827.00
|
|
-52.00
-2.77
|
17:35:03
15.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
281.20
279.50
|
0.00
0.00
|
|
1.70
0.61
|
17:35:26
14.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
99.74
100.40
|
0.00
0.00
|
|
-0.66
-0.66
|
17:35:01
14.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.54
83.03
|
0.00
0.00
|
|
0.51
0.61
|
17:35:22
14.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.23
7.21
|
0.00
0.00
|
|
0.02
0.26
|
17:42:27
14.07.2025
|
Handeln
|
SAP
DE0007164600
|
259.80
258.05
|
261.15
257.00
|
|
1.75
0.68
|
17:37:25
15.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
223.65
225.20
|
0.00
0.00
|
|
-1.55
-0.69
|
17:35:16
14.07.2025
|
Handeln
|
Siemens
DE0007236101
|
218.30
220.30
|
223.15
218.10
|
|
-2.00
-0.91
|
17:44:13
15.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
53.34
53.87
|
0.00
0.00
|
|
-0.53
-0.98
|
17:35:10
14.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
125.25
125.80
|
0.00
0.00
|
|
-0.55
-0.44
|
17:35:17
14.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
93.54
92.20
|
93.80
92.60
|
|
1.34
1.45
|
17:40:53
15.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
139.50
138.85
|
0.00
0.00
|
|
0.65
0.47
|
17:35:07
14.07.2025
|
Handeln
|