Athex Composite 997718 / GRI99117A004
1’582.59
Pkt
0.19
Pkt
0.01
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.18 11.32 |
11.18 11.18 |
-0.14 -1.24 |
08:10:42 14.04.2025 |
1.19 11.62 |
0.00 0.00 |
-0.95 -7.67 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.58 1.56 |
1.58 1.58 |
0.02 0.96 |
08:10:43 14.04.2025 |
0.26 17.69 |
0.00 0.00 |
0.20 12.70 |
||
|
Autohellas SA GRS337003008 |
10.58 10.86 |
10.58 10.58 |
-0.28 -2.58 |
08:10:42 14.04.2025 |
1.88 17.60 |
0.00 0.00 |
-0.94 -6.96 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.19 0.46 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.04 41.12 |
41.04 41.04 |
-0.08 -0.19 |
08:11:50 14.04.2025 |
6.74 20.14 |
0.00 0.00 |
12.32 44.19 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
08:10:43 14.04.2025 |
-0.79 -36.41 |
0.00 0.00 |
-1.12 -44.80 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.99 1.09 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.82 3.68 |
3.82 3.82 |
0.14 3.80 |
08:10:43 14.04.2025 |
-0.19 -4.82 |
0.00 0.00 |
-0.46 -11.19 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.68 17.68 |
17.68 17.68 |
0.00 0.00 |
08:37:11 14.04.2025 |
-0.05 -0.27 |
0.00 0.00 |
1.97 12.13 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.19 18.63 |
18.19 18.19 |
-0.44 -2.36 |
08:37:11 14.04.2025 |
1.82 11.42 |
0.00 0.00 |
1.76 11.00 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.90 4.97 |
4.90 4.90 |
-0.08 -1.51 |
09:15:02 14.04.2025 |
0.59 13.23 |
0.00 0.00 |
0.05 1.00 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.33 7.18 |
7.33 7.33 |
0.15 2.09 |
08:37:11 14.04.2025 |
0.09 1.25 |
0.00 0.00 |
-0.51 -6.20 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.99 |
08:10:42 14.04.2025 |
-0.04 -11.93 |
0.00 0.00 |
-0.16 -33.62 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.00 0.97 |
1.00 1.00 |
0.03 2.68 |
08:37:11 14.04.2025 |
-0.19 -18.41 |
0.00 0.00 |
-0.25 -22.38 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:18:04 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.32 24.12 |
24.32 24.32 |
0.20 0.83 |
08:37:11 14.04.2025 |
-0.46 -1.84 |
0.00 0.00 |
-1.26 -4.88 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
14.92 14.92 |
14.92 14.92 |
0.00 0.00 |
08:20:02 14.04.2025 |
-1.35 -8.52 |
0.00 0.00 |
3.00 26.09 |
||
|
Lamda Development SA GRS245213004 |
6.15 6.05 |
6.15 6.15 |
0.10 1.65 |
08:37:11 14.04.2025 |
-1.32 -18.28 |
0.00 0.00 |
-0.70 -10.61 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.91 19.89 |
19.91 19.91 |
0.02 0.10 |
08:37:11 14.04.2025 |
-1.60 -7.62 |
0.00 0.00 |
-6.82 -26.01 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
38.96 39.02 |
38.96 38.96 |
-0.06 -0.15 |
08:10:42 14.04.2025 |
1.44 4.17 |
0.00 0.00 |
0.02 0.06 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.17 14.90 |
15.17 15.17 |
0.27 1.81 |
08:37:11 14.04.2025 |
0.60 4.03 |
0.00 0.00 |
1.76 12.83 |
||
|
Petros Petropoulos SA GRS345503007 |
7.96 8.22 |
7.92 8.62 |
-0.26 -3.16 |
09:44:01 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.55 36.15 |
36.55 36.55 |
0.40 1.11 |
08:10:43 14.04.2025 |
7.90 26.55 |
0.00 0.00 |
11.80 45.65 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.84 12.70 |
12.84 12.84 |
0.14 1.10 |
08:37:11 14.04.2025 |
-0.02 -0.16 |
0.00 0.00 |
0.73 6.20 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.38 12.28 |
12.38 12.38 |
0.10 0.81 |
08:37:11 14.04.2025 |
2.68 25.19 |
0.00 0.00 |
2.16 19.35 |
||
|
Technical Olympic SA GRS403003007 |
2.06 2.00 |
2.06 2.06 |
0.06 3.00 |
08:10:43 14.04.2025 |
0.01 0.41 |
0.00 0.00 |
-0.28 -10.26 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.67 5.59 |
5.67 5.67 |
0.08 1.43 |
08:37:11 14.04.2025 |
0.25 4.30 |
0.00 0.00 |
0.47 8.39 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
08:10:43 14.04.2025 |
3.20 12.70 |
0.00 0.00 |
6.10 27.35 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:10:43 14.04.2025 |
0.20 6.13 |
0.00 0.00 |
0.28 8.81 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.67 3.63 |
3.67 3.67 |
0.04 0.96 |
08:10:43 14.04.2025 |
-0.19 -4.69 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.13 1.22 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
