Athex Composite 997718 / GRI99117A004
2’366.48
Pkt
-40.59
Pkt
-1.69
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
15.02 15.08 |
15.02 15.02 |
-0.06 -0.40 |
08:08:48 05.02.2026 |
1.14 8.43 |
0.00 0.00 |
4.19 40.02 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.81 1.80 |
1.81 1.81 |
0.02 0.84 |
08:08:49 05.02.2026 |
0.04 2.67 |
0.00 0.00 |
0.08 4.53 |
||
|
Autohellas SA GRS337003008 |
12.62 13.30 |
12.62 12.62 |
-0.68 -5.11 |
08:08:49 05.02.2026 |
1.18 10.15 |
0.00 0.00 |
2.40 23.08 |
||
|
Centric Holdings S.A. GRS449003003 |
0.31 0.30 |
0.25 0.54 |
0.01 1.64 |
19:25:25 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.02 45.62 |
47.02 47.02 |
1.40 3.07 |
08:11:55 05.02.2026 |
4.34 10.94 |
0.00 0.00 |
9.78 28.56 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.35 |
1.35 1.35 |
0.00 0.30 |
08:08:49 05.02.2026 |
-0.19 -12.67 |
0.00 0.00 |
-1.04 -44.26 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.15 |
4.14 4.14 |
-0.01 -0.24 |
08:08:49 05.02.2026 |
0.22 5.54 |
0.00 0.00 |
0.30 7.71 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.12 33.58 |
34.12 34.12 |
0.54 1.61 |
08:08:53 05.02.2026 |
9.84 41.94 |
0.00 0.00 |
15.32 85.21 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.82 17.88 |
17.82 17.82 |
-0.06 -0.34 |
08:08:53 05.02.2026 |
0.56 3.22 |
0.00 0.00 |
1.92 11.98 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.85 5.80 |
5.82 5.85 |
0.05 0.86 |
15:25:02 05.02.2026 |
-0.45 -7.22 |
0.00 0.00 |
1.30 29.02 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.28 9.05 |
9.28 9.28 |
0.24 2.60 |
08:08:53 05.02.2026 |
1.39 18.31 |
0.00 0.00 |
1.68 23.11 |
||
|
Iktinos Hellas SA GRS372003004 |
0.39 0.39 |
0.39 0.39 |
0.00 -0.25 |
08:08:53 05.02.2026 |
0.03 6.67 |
0.00 0.00 |
0.07 22.14 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 1.00 |
1.01 1.01 |
0.02 1.71 |
08:08:53 05.02.2026 |
-0.10 -8.93 |
0.00 0.00 |
-0.03 -2.53 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.22 3.07 |
3.22 3.22 |
0.15 4.89 |
08:04:25 05.02.2026 |
1.03 45.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.76 25.34 |
25.76 25.76 |
0.42 1.66 |
08:08:53 05.02.2026 |
-2.44 -9.04 |
0.00 0.00 |
-0.62 -2.46 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
21.90 22.50 |
21.90 21.90 |
-0.60 -2.67 |
08:14:11 05.02.2026 |
3.88 20.84 |
0.00 0.00 |
6.20 38.04 |
||
|
Lamda Development SA GRS245213004 |
7.59 6.86 |
7.29 7.59 |
0.73 10.64 |
11:32:44 05.02.2026 |
-0.51 -6.85 |
0.00 0.00 |
0.26 3.89 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
35.42 34.60 |
35.42 35.42 |
0.82 2.37 |
08:08:53 05.02.2026 |
7.82 30.50 |
0.00 0.00 |
11.94 55.48 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.22 15.95 |
16.22 16.22 |
0.27 1.69 |
08:08:53 05.02.2026 |
-0.99 -5.99 |
0.00 0.00 |
1.29 9.05 |
||
|
Petros Petropoulos SA GRS345503007 |
8.44 8.50 |
8.30 8.86 |
-0.06 -0.71 |
19:27:32 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.40 38.90 |
39.40 39.40 |
0.50 1.29 |
08:08:53 05.02.2026 |
-3.65 -8.30 |
0.00 0.00 |
11.05 37.78 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.99 19.86 |
19.99 20.24 |
0.13 0.65 |
15:34:02 05.02.2026 |
4.81 32.26 |
0.00 0.00 |
6.95 54.42 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.66 13.40 |
13.66 13.66 |
0.26 1.94 |
08:08:53 05.02.2026 |
0.92 7.42 |
0.00 0.00 |
2.34 21.31 |
||
|
Technical Olympic SA GRS403003007 |
2.30 2.25 |
2.30 2.30 |
0.05 2.22 |
08:08:49 05.02.2026 |
0.06 2.75 |
0.00 0.00 |
-0.11 -4.68 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.08 6.95 |
7.08 7.08 |
0.13 1.87 |
08:08:53 05.02.2026 |
0.07 1.00 |
0.00 0.00 |
1.20 20.44 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.20 36.10 |
36.20 36.20 |
0.10 0.28 |
08:08:49 05.02.2026 |
0.30 0.83 |
0.00 0.00 |
9.80 36.98 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.52 3.47 |
3.52 3.52 |
0.05 1.44 |
08:08:49 05.02.2026 |
-0.05 -1.40 |
0.00 0.00 |
0.25 7.67 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.08 4.05 |
4.08 4.08 |
0.03 0.74 |
08:08:49 05.02.2026 |
0.34 8.97 |
0.00 0.00 |
0.26 6.68 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.13 1.08 |
1.02 1.62 |
0.05 4.63 |
19:24:58 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
