Athex Composite 997718 / GRI99117A004
2’107.43
Pkt
3.22
Pkt
0.15
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.90 13.88 |
13.90 13.90 |
0.02 0.14 |
08:03:09 16.12.2025 |
0.10 0.72 |
0.00 0.00 |
4.09 41.27 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.74 1.73 |
1.74 1.74 |
0.02 0.87 |
08:03:10 16.12.2025 |
-0.18 -9.28 |
0.00 0.00 |
0.36 26.20 |
||
|
Autohellas SA GRS337003008 |
11.56 11.52 |
11.56 11.56 |
0.04 0.35 |
08:03:09 16.12.2025 |
0.30 2.70 |
0.00 0.00 |
1.55 15.70 |
||
|
Centric Holdings S.A. GRS449003003 |
0.20 0.25 |
0.20 0.47 |
-0.05 -20.00 |
09:15:50 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.36 42.24 |
42.36 42.36 |
0.12 0.28 |
08:02:31 16.12.2025 |
-0.98 -2.30 |
0.00 0.00 |
7.98 23.68 |
||
|
Ellaktor SA GRS191213008 |
1.83 1.73 |
1.83 1.83 |
0.10 5.79 |
08:03:09 16.12.2025 |
0.40 30.08 |
0.00 0.00 |
-0.05 -2.81 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.11 4.03 |
4.11 4.11 |
0.08 1.86 |
08:03:10 16.12.2025 |
-0.40 -9.11 |
0.00 0.00 |
0.37 10.22 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.76 25.44 |
24.76 24.76 |
-0.68 -2.67 |
08:17:39 16.12.2025 |
1.74 7.57 |
0.00 0.00 |
6.48 35.49 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.37 17.96 |
18.37 18.37 |
0.41 2.28 |
08:17:39 16.12.2025 |
-0.83 -4.34 |
0.00 0.00 |
2.56 16.28 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.07 6.06 |
6.07 6.07 |
0.01 0.17 |
09:15:02 16.12.2025 |
-0.61 -8.88 |
0.00 0.00 |
1.93 44.41 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.34 8.35 |
8.34 8.34 |
-0.01 -0.12 |
08:17:39 16.12.2025 |
-0.02 -0.18 |
0.00 0.00 |
1.57 22.57 |
||
|
Iktinos Hellas SA GRS372003004 |
0.44 0.48 |
0.44 0.44 |
-0.03 -7.23 |
08:03:09 16.12.2025 |
-0.10 -18.76 |
0.00 0.00 |
0.12 39.30 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 1.01 |
1.01 1.01 |
0.00 -0.20 |
08:17:39 16.12.2025 |
-0.18 -15.28 |
0.00 0.00 |
0.04 4.51 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:09:25 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.94 27.00 |
26.94 26.94 |
-0.06 -0.22 |
08:17:39 16.12.2025 |
-3.96 -12.79 |
0.00 0.00 |
1.56 6.13 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.52 19.90 |
0.00 0.00 |
-1.38 -6.93 |
08:01:13 16.12.2025 |
2.18 11.52 |
0.00 0.00 |
6.30 42.57 |
||
|
Lamda Development SA GRS245213004 |
6.95 6.99 |
6.95 6.95 |
-0.04 -0.57 |
08:17:39 16.12.2025 |
-0.06 -0.85 |
0.00 0.00 |
-0.12 -1.69 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
30.06 30.54 |
30.06 30.06 |
-0.48 -1.57 |
08:17:39 16.12.2025 |
5.00 20.05 |
0.00 0.00 |
9.92 49.55 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.81 16.93 |
16.81 16.81 |
-0.12 -0.71 |
08:17:39 16.12.2025 |
0.33 1.99 |
0.00 0.00 |
2.31 15.80 |
||
|
Petros Petropoulos SA GRS345503007 |
8.28 8.30 |
8.26 8.60 |
-0.02 -0.24 |
09:15:03 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.20 40.50 |
40.20 40.20 |
-0.30 -0.74 |
08:03:09 16.12.2025 |
-3.50 -8.00 |
0.00 0.00 |
10.50 35.29 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.68 17.59 |
17.68 17.68 |
0.09 0.51 |
08:17:39 16.12.2025 |
3.76 27.03 |
0.00 0.00 |
5.97 51.03 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.02 13.02 |
13.02 13.02 |
0.00 0.00 |
08:17:39 16.12.2025 |
-0.80 -5.81 |
0.00 0.00 |
2.36 22.22 |
||
|
Technical Olympic SA GRS403003007 |
2.26 2.29 |
2.26 2.26 |
-0.03 -1.31 |
08:03:10 16.12.2025 |
-0.21 -8.54 |
0.00 0.00 |
0.03 1.35 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.63 7.61 |
7.63 7.63 |
0.02 0.26 |
08:17:39 16.12.2025 |
0.32 4.59 |
0.00 0.00 |
1.49 25.69 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.80 34.80 |
34.80 34.80 |
0.00 0.00 |
08:03:09 16.12.2025 |
-0.60 -1.68 |
0.00 0.00 |
13.90 65.26 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.91 3.94 |
3.91 3.91 |
-0.03 -0.76 |
08:03:09 16.12.2025 |
-0.08 -2.14 |
0.00 0.00 |
0.56 18.06 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.84 3.87 |
3.84 3.84 |
-0.03 -0.65 |
08:03:09 16.12.2025 |
0.06 1.58 |
0.00 0.00 |
0.14 3.62 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.95 1.00 |
0.95 1.53 |
-0.05 -5.03 |
09:15:03 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
