Athex Composite 997718 / GRI99117A004
2’449.29
Pkt
-2.33
Pkt
-0.10
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.59 12.51 |
12.59 12.59 |
0.08 0.64 |
08:02:41 26.06.2026 |
0.71 6.02 |
0.00 0.00 |
0.07 0.56 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.83 1.59 |
1.83 1.83 |
0.25 15.46 |
08:02:41 26.06.2026 |
0.12 7.80 |
0.00 0.00 |
0.09 5.65 |
||
|
Autohellas SA GRS337003008 |
10.86 10.64 |
10.86 10.86 |
0.22 2.07 |
08:02:42 26.06.2026 |
-0.08 -0.75 |
0.00 0.00 |
-0.30 -2.74 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.21 |
0.00 0.00 |
0.02 11.06 |
15:57:04 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
55.20 55.80 |
55.20 55.20 |
-0.60 -1.08 |
08:02:42 26.06.2026 |
5.96 12.20 |
0.00 0.00 |
10.16 22.76 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.37 |
1.25 1.25 |
-0.11 -8.35 |
08:02:41 26.06.2026 |
0.19 16.30 |
0.00 0.00 |
0.11 8.90 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.46 4.54 |
4.46 4.46 |
-0.08 -1.65 |
08:02:42 26.06.2026 |
0.36 8.61 |
0.00 0.00 |
0.86 23.37 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
46.12 46.04 |
45.32 46.12 |
0.08 0.17 |
19:31:27 26.06.2026 |
10.64 30.82 |
0.00 0.00 |
26.41 140.85 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.03 14.04 |
13.54 14.03 |
-0.01 -0.07 |
16:02:45 26.06.2026 |
-1.25 -8.18 |
0.00 0.00 |
-4.91 -25.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.41 7.40 |
7.41 7.45 |
0.01 0.14 |
15:25:02 26.06.2026 |
0.41 5.87 |
0.00 0.00 |
1.46 24.58 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.52 10.46 |
10.52 10.52 |
0.06 0.57 |
09:08:13 26.06.2026 |
1.09 11.55 |
0.00 0.00 |
2.38 29.38 |
||
|
Iktinos Hellas SA GRS372003004 |
0.34 0.33 |
0.34 0.34 |
0.00 0.15 |
08:02:42 26.06.2026 |
0.01 3.13 |
0.00 0.00 |
0.02 5.43 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.18 1.19 |
1.18 1.18 |
-0.01 -1.09 |
09:08:13 26.06.2026 |
0.31 34.92 |
0.00 0.00 |
0.09 8.38 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.24 3.23 |
3.18 3.36 |
0.01 0.31 |
21:45:15 26.06.2026 |
0.46 16.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
21.84 22.80 |
21.84 21.84 |
-0.96 -4.21 |
10:38:25 26.06.2026 |
-1.30 -5.63 |
0.00 0.00 |
-5.82 -21.07 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
29.05 29.85 |
29.05 29.05 |
-0.80 -2.68 |
08:43:30 26.06.2026 |
10.45 53.87 |
0.00 0.00 |
11.55 63.11 |
||
|
Lamda Development SA GRS245213004 |
6.53 6.71 |
6.53 6.53 |
-0.19 -2.76 |
09:08:13 26.06.2026 |
0.78 13.15 |
0.00 0.00 |
0.35 5.50 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
38.68 38.10 |
38.68 38.68 |
0.58 1.52 |
09:08:13 26.06.2026 |
1.08 2.91 |
0.00 0.00 |
14.70 62.50 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.12 19.60 |
19.12 19.12 |
-0.48 -2.45 |
09:08:13 26.06.2026 |
2.34 14.36 |
0.00 0.00 |
2.64 16.51 |
||
|
Petros Petropoulos SA GRS345503007 |
7.82 7.82 |
7.82 8.28 |
0.00 0.00 |
12:58:21 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.10 41.70 |
40.70 42.10 |
0.40 0.96 |
12:34:13 26.06.2026 |
6.65 18.97 |
0.00 0.00 |
-4.10 -8.95 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 22.70 |
22.72 23.30 |
0.60 2.64 |
10:36:25 26.06.2026 |
5.05 28.61 |
0.00 0.00 |
9.32 69.66 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.60 14.74 |
14.60 14.60 |
-0.14 -0.95 |
09:08:13 26.06.2026 |
1.12 8.25 |
0.00 0.00 |
2.16 17.22 |
||
|
Technical Olympic SA GRS403003007 |
2.29 2.33 |
2.29 2.29 |
-0.04 -1.72 |
08:02:42 26.06.2026 |
0.27 13.11 |
0.00 0.00 |
0.18 8.37 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.36 10.38 |
10.36 10.36 |
-0.02 -0.19 |
09:08:13 26.06.2026 |
1.33 14.57 |
0.00 0.00 |
4.64 79.73 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.80 38.50 |
38.80 38.80 |
0.30 0.78 |
08:02:42 26.06.2026 |
3.80 10.95 |
0.00 0.00 |
4.10 11.92 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.26 4.21 |
4.26 4.26 |
0.05 1.19 |
08:02:42 26.06.2026 |
0.47 12.57 |
0.00 0.00 |
1.09 34.94 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.52 4.56 |
4.52 4.52 |
-0.05 -0.99 |
08:02:42 26.06.2026 |
1.07 30.47 |
0.00 0.00 |
1.00 28.09 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.74 0.74 |
0.74 1.17 |
0.00 0.00 |
12:58:20 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
