ATX Total Return 3997120 / AT0000A09FJ6
10’555.70
Pkt
65.14
Pkt
0.62
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:08:01 20.06.2025 |
-0.90 -3.54 |
-4.06 -16.78 |
-1.50 -5.77 |
||
|
Andritz AG AT0000730007 |
58.50 59.20 |
58.50 59.50 |
-0.70 -1.18 |
21:38:23 20.06.2025 |
-0.05 -0.08 |
11.95 24.84 |
2.20 3.80 |
||
|
CA Immobilien AT0000641352 |
24.18 24.00 |
24.14 24.18 |
0.18 0.75 |
17:16:02 20.06.2025 |
1.98 8.95 |
1.20 5.24 |
-5.00 -17.18 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.51 18.29 |
18.51 18.51 |
0.22 1.20 |
08:08:02 20.06.2025 |
2.04 12.41 |
3.56 23.86 |
-5.47 -22.84 |
||
|
Erste Group Bank AG AT0000652011 |
70.85 70.95 |
70.85 70.85 |
-0.10 -0.14 |
08:08:02 20.06.2025 |
3.67 5.43 |
12.03 20.31 |
27.52 62.93 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.30 23.20 |
23.30 23.30 |
0.10 0.43 |
08:08:02 20.06.2025 |
1.15 5.19 |
2.50 12.02 |
-6.00 -20.48 |
||
|
Lenzing AG AT0000644505 |
23.00 21.80 |
22.15 23.00 |
1.20 5.50 |
10:55:53 20.06.2025 |
-13.10 -37.06 |
-5.00 -18.35 |
-11.45 -33.98 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.80 72.70 |
73.20 76.60 |
1.10 1.51 |
21:38:23 20.06.2025 |
-10.10 -11.95 |
3.40 4.79 |
-35.80 -32.49 |
||
|
OMV AG AT0000743059 |
46.46 46.14 |
45.78 46.50 |
0.32 0.69 |
17:36:14 20.06.2025 |
-0.28 -0.61 |
9.00 24.56 |
6.50 16.61 |
||
|
Österreichische Post AG AT0000APOST4 |
29.65 29.35 |
29.65 29.65 |
0.30 1.02 |
08:20:00 20.06.2025 |
-1.65 -5.28 |
1.40 4.96 |
-0.50 -1.66 |
||
|
Raiffeisen AT0000606306 |
24.68 24.66 |
24.26 24.68 |
0.02 0.08 |
09:43:05 20.06.2025 |
-0.78 -3.03 |
5.37 27.41 |
8.27 49.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.65 29.70 |
29.65 29.85 |
-0.05 -0.17 |
17:16:02 20.06.2025 |
-6.75 -18.34 |
1.55 5.44 |
-7.60 -20.19 |
||
|
STRABAG SE AT000000STR1 |
72.40 73.00 |
72.40 73.80 |
-0.60 -0.82 |
19:42:59 20.06.2025 |
7.80 11.64 |
-0.60 -1.52 |
34.45 85.38 |
||
|
Telekom Austria AG AT0000720008 |
9.35 9.50 |
9.35 9.50 |
-0.15 -1.58 |
21:38:23 20.06.2025 |
0.66 7.52 |
1.76 22.92 |
0.22 2.39 |
||
|
Verbund AG AT0000746409 |
66.45 66.75 |
66.45 67.55 |
-0.30 -0.45 |
09:33:15 20.06.2025 |
-3.50 -4.95 |
-1.25 -1.82 |
-8.40 -11.10 |
||
|
Vienna Insurance AT0000908504 |
42.35 42.30 |
42.35 42.55 |
0.05 0.12 |
11:26:54 20.06.2025 |
3.25 8.24 |
12.60 41.86 |
13.80 47.75 |
||
|
voestalpine AG AT0000937503 |
22.54 21.94 |
22.26 22.54 |
0.60 2.73 |
21:38:23 20.06.2025 |
-2.94 -11.50 |
4.72 26.37 |
-2.28 -9.16 |
||
|
Wienerberger AG AT0000831706 |
30.98 30.80 |
30.98 31.08 |
0.18 0.58 |
17:16:02 20.06.2025 |
-3.86 -10.95 |
5.76 22.48 |
-2.80 -8.19 |
