ATX Total Return 3997120 / AT0000A09FJ6
11’438.45
Pkt
-17.97
Pkt
-0.16
%
17:02:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.20 |
23.90 23.90 |
-0.30 -1.24 |
08:11:51 15.10.2025 |
0.40 1.66 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
61.35 60.70 |
61.00 61.35 |
0.65 1.07 |
16:40:19 15.10.2025 |
-2.85 -4.48 |
9.80 19.23 |
-1.55 -2.49 |
||
|
CA Immobilien AT0000641352 |
24.40 23.96 |
24.40 24.40 |
0.44 1.84 |
08:15:57 15.10.2025 |
0.20 0.86 |
0.82 3.63 |
-2.58 -9.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.75 17.65 |
17.75 17.75 |
0.10 0.57 |
08:11:50 15.10.2025 |
-0.26 -1.45 |
0.75 4.43 |
0.51 2.97 |
||
|
Erste Group Bank AG AT0000652011 |
86.00 84.80 |
86.00 86.10 |
1.20 1.42 |
15:31:42 15.10.2025 |
9.60 12.98 |
25.50 43.93 |
33.97 68.52 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.60 23.80 |
24.15 24.60 |
0.80 3.36 |
15:47:46 15.10.2025 |
0.25 1.05 |
3.15 15.14 |
-2.90 -10.80 |
||
|
Lenzing AG AT0000644505 |
24.95 24.50 |
24.95 24.95 |
0.45 1.84 |
10:07:04 15.10.2025 |
-0.65 -2.56 |
0.40 1.64 |
-8.45 -25.45 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.20 79.80 |
80.20 80.20 |
0.40 0.50 |
08:01:41 15.10.2025 |
4.10 5.44 |
-6.30 -7.51 |
-3.70 -4.45 |
||
|
OMV AG AT0000743059 |
43.72 43.46 |
43.38 43.80 |
0.26 0.60 |
11:13:14 15.10.2025 |
-2.86 -6.08 |
2.74 6.62 |
4.96 12.65 |
||
|
Österreichische Post AG AT0000APOST4 |
29.75 29.60 |
29.75 29.95 |
0.15 0.51 |
09:04:02 15.10.2025 |
-0.65 -2.13 |
-1.15 -3.70 |
0.30 1.01 |
||
|
Raiffeisen AT0000606306 |
29.30 30.08 |
29.30 29.30 |
-0.78 -2.59 |
08:08:16 15.10.2025 |
3.94 15.61 |
8.20 39.08 |
10.69 57.82 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.10 27.20 |
27.05 27.10 |
-0.10 -0.37 |
10:16:52 15.10.2025 |
-3.20 -10.74 |
-2.75 -9.37 |
-3.30 -11.04 |
||
|
STRABAG SE AT000000STR1 |
74.00 78.00 |
73.90 78.00 |
-4.00 -5.13 |
16:28:05 15.10.2025 |
2.80 3.50 |
18.60 28.97 |
44.95 118.76 |
||
|
Telekom Austria AG AT0000720008 |
9.06 9.01 |
8.91 9.09 |
0.05 0.55 |
16:21:17 15.10.2025 |
-0.40 -4.18 |
0.30 3.41 |
0.67 7.87 |
||
|
Verbund AG AT0000746409 |
64.85 63.80 |
63.35 64.95 |
1.05 1.65 |
16:35:05 15.10.2025 |
-1.15 -1.77 |
0.50 0.79 |
-10.35 -13.99 |
||
|
Vienna Insurance AT0000908504 |
48.80 48.85 |
48.80 49.00 |
-0.05 -0.10 |
13:40:01 15.10.2025 |
4.30 9.85 |
10.90 29.42 |
18.55 63.10 |
||
|
voestalpine AG AT0000937503 |
32.00 32.28 |
32.00 32.28 |
-0.28 -0.87 |
10:30:39 15.10.2025 |
6.76 26.51 |
12.06 59.70 |
11.62 56.30 |
||
|
Wienerberger AG AT0000831706 |
26.10 26.20 |
26.10 26.54 |
-0.10 -0.38 |
16:06:14 15.10.2025 |
-3.60 -11.84 |
-1.56 -5.50 |
-1.00 -3.60 |
