ATX Total Return 3997120 / AT0000A09FJ6
14’019.01
Pkt
36.90
Pkt
0.26
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:10:55 04.02.2026 |
1.80 7.53 |
-4.06 -16.78 |
1.80 7.53 |
||
|
Andritz AG AT0000730007 |
76.80 74.40 |
75.05 76.80 |
2.40 3.23 |
17:10:59 04.02.2026 |
7.40 11.28 |
12.35 20.36 |
18.20 33.21 |
||
|
CA Immobilien AT0000641352 |
24.94 25.12 |
24.94 24.94 |
-0.18 -0.72 |
08:49:33 04.02.2026 |
1.00 4.15 |
1.80 7.72 |
1.26 5.28 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.63 15.66 |
15.63 15.63 |
-0.03 -0.19 |
08:10:55 04.02.2026 |
-1.36 -8.04 |
-2.53 -13.99 |
-1.29 -7.66 |
||
|
Erste Group Bank AG AT0000652011 |
109.20 111.00 |
109.20 110.90 |
-1.80 -1.62 |
11:27:13 04.02.2026 |
19.75 22.01 |
30.00 37.74 |
50.06 84.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.30 28.50 |
29.00 29.35 |
0.80 2.81 |
19:09:35 04.02.2026 |
3.15 12.45 |
4.70 19.79 |
5.15 22.10 |
||
|
Lenzing AG AT0000644505 |
26.70 25.00 |
25.45 26.70 |
1.70 6.80 |
13:32:27 04.02.2026 |
-0.45 -1.73 |
1.40 5.81 |
0.50 2.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
99.80 94.40 |
94.90 99.80 |
5.40 5.72 |
18:58:05 04.02.2026 |
15.40 19.59 |
-6.30 -7.51 |
17.50 22.88 |
||
|
OMV AG AT0000743059 |
52.70 50.60 |
50.85 52.80 |
2.10 4.15 |
18:49:54 04.02.2026 |
2.59 5.46 |
5.33 11.92 |
10.17 25.50 |
||
|
Österreichische Post AG AT0000APOST4 |
33.40 33.25 |
33.35 33.40 |
0.15 0.45 |
12:04:36 04.02.2026 |
2.95 9.83 |
2.80 9.29 |
3.75 12.84 |
||
|
Raiffeisen AT0000606306 |
44.18 43.74 |
44.06 44.50 |
0.44 1.01 |
16:56:42 04.02.2026 |
10.34 31.97 |
17.88 72.10 |
20.72 94.35 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.95 31.75 |
31.45 32.95 |
1.20 3.78 |
18:24:42 04.02.2026 |
2.95 10.26 |
3.40 12.01 |
-2.80 -8.12 |
||
|
STRABAG SE AT000000STR1 |
89.30 89.80 |
89.30 90.90 |
-0.50 -0.56 |
17:44:20 04.02.2026 |
19.60 28.87 |
7.80 9.79 |
40.30 85.38 |
||
|
Telekom Austria AG AT0000720008 |
9.35 8.91 |
8.98 9.43 |
0.44 4.94 |
18:58:44 04.02.2026 |
-0.38 -4.11 |
0.30 3.41 |
0.87 10.88 |
||
|
Verbund AG AT0000746409 |
60.10 60.95 |
60.10 60.95 |
-0.85 -1.39 |
09:27:36 04.02.2026 |
-5.00 -7.47 |
-3.95 -5.99 |
-12.15 -16.40 |
||
|
Vienna Insurance AT0000908504 |
67.40 67.60 |
67.40 67.70 |
-0.20 -0.30 |
17:36:49 04.02.2026 |
21.80 48.99 |
20.95 46.20 |
33.95 104.95 |
||
|
voestalpine AG AT0000937503 |
41.20 40.82 |
41.20 41.84 |
0.38 0.93 |
16:44:33 04.02.2026 |
9.12 29.53 |
16.20 68.07 |
19.76 97.63 |
||
|
Wienerberger AG AT0000831706 |
29.20 28.74 |
29.00 29.38 |
0.46 1.60 |
16:51:48 04.02.2026 |
2.16 8.39 |
-1.00 -3.46 |
-0.36 -1.27 |
