ATX Total Return 3997120 / AT0000A09FJ6
16’342.24
Pkt
-270.42
Pkt
-1.63
%
12:31:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:03:20 08.10.2026 |
0.20 0.74 |
-4.06 -16.78 |
3.20 13.33 |
||
|
Andritz AG AT0000730007 |
81.60 84.20 |
81.60 81.60 |
-2.60 -3.09 |
08:01:17 08.10.2026 |
8.70 11.74 |
21.90 35.96 |
21.30 34.63 |
||
|
CA Immobilien AT0000641352 |
21.00 21.30 |
21.00 21.00 |
-0.30 -1.41 |
09:13:16 08.10.2026 |
-2.50 -10.44 |
-3.59 -14.34 |
-2.29 -9.65 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.32 15.30 |
15.32 15.32 |
0.02 0.13 |
08:03:21 08.10.2026 |
-0.28 -1.82 |
-3.00 -16.42 |
-2.99 -16.51 |
||
|
Erste Group Bank AG AT0000652011 |
109.70 110.70 |
109.70 109.70 |
-1.00 -0.90 |
08:03:20 08.10.2026 |
-4.00 -3.36 |
20.80 22.10 |
28.65 33.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.55 28.60 |
28.55 28.55 |
-0.05 -0.17 |
08:03:21 08.10.2026 |
-0.35 -1.20 |
-0.40 -1.37 |
5.45 23.24 |
||
|
Lenzing AG AT0000644505 |
12.48 12.62 |
12.48 12.50 |
-0.14 -1.11 |
08:48:07 08.10.2026 |
-11.35 -45.49 |
-9.45 -41.00 |
-12.15 -47.18 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
65.70 67.20 |
65.70 65.70 |
-1.50 -2.23 |
08:01:17 08.10.2026 |
-9.50 -12.27 |
-19.10 -21.95 |
-13.60 -16.69 |
||
|
OMV AG AT0000743059 |
73.45 72.85 |
72.90 73.45 |
0.60 0.82 |
10:35:27 08.10.2026 |
14.00 24.54 |
8.15 12.96 |
25.33 55.40 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.55 |
30.55 30.55 |
0.00 0.00 |
09:13:16 08.10.2026 |
-0.95 -3.02 |
-4.50 -12.86 |
0.80 2.69 |
||
|
Raiffeisen AT0000606306 |
55.75 60.75 |
55.75 57.10 |
-5.00 -8.23 |
10:53:13 08.10.2026 |
2.60 4.58 |
21.88 58.32 |
28.72 93.61 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
09:13:16 08.10.2026 |
-0.10 -0.34 |
-6.00 -17.05 |
1.85 6.74 |
||
|
STRABAG SE AT000000STR1 |
99.70 102.20 |
99.00 99.80 |
-2.50 -2.45 |
10:28:09 08.10.2026 |
11.20 12.17 |
15.20 17.27 |
24.10 30.47 |
||
|
Telekom Austria AG AT0000720008 |
8.72 8.75 |
8.72 8.79 |
-0.03 -0.34 |
09:38:11 08.10.2026 |
-0.68 -7.02 |
0.30 3.41 |
-0.06 -0.66 |
||
|
Verbund AG AT0000746409 |
62.70 62.90 |
62.70 62.70 |
-0.20 -0.32 |
08:03:48 08.10.2026 |
7.65 13.61 |
-4.35 -6.38 |
0.00 0.00 |
||
|
Vienna Insurance AT0000908504 |
64.40 64.40 |
64.40 64.40 |
0.00 0.00 |
08:03:21 08.10.2026 |
-2.00 -2.98 |
2.40 3.83 |
17.75 37.49 |
||
|
voestalpine AG AT0000937503 |
42.62 44.06 |
42.62 42.62 |
-1.44 -3.27 |
08:01:17 08.10.2026 |
0.36 0.83 |
5.02 12.90 |
10.74 32.37 |
||
|
Wienerberger AG AT0000831706 |
15.24 15.46 |
15.11 15.24 |
-0.22 -1.42 |
11:17:23 08.10.2026 |
-6.27 -27.31 |
-6.47 -27.94 |
-10.77 -39.22 |
