ATX Total Return 3997120 / AT0000A09FJ6
16’280.57
Pkt
65.60
Pkt
0.40
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.70 27.40 |
0.00 0.00 |
-0.70 -2.55 |
08:06:06 25.06.2026 |
-0.10 -0.37 |
-4.06 -16.78 |
2.80 11.62 |
||
|
Andritz AG AT0000730007 |
78.20 78.30 |
0.00 0.00 |
-0.10 -0.13 |
08:02:34 25.06.2026 |
18.25 29.94 |
13.15 19.91 |
19.10 31.78 |
||
|
CA Immobilien AT0000641352 |
23.35 23.10 |
0.00 0.00 |
0.25 1.08 |
09:17:54 25.06.2026 |
-0.29 -1.25 |
0.29 1.28 |
-1.21 -5.01 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.08 15.10 |
0.00 0.00 |
-0.02 -0.13 |
08:06:06 25.06.2026 |
0.00 0.00 |
-3.00 -16.42 |
-2.90 -16.09 |
||
|
Erste Group Bank AG AT0000652011 |
117.20 115.80 |
0.00 0.00 |
1.40 1.21 |
17:45:48 25.06.2026 |
24.90 27.42 |
14.60 14.44 |
43.55 60.36 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.85 28.60 |
0.00 0.00 |
0.25 0.87 |
08:06:06 25.06.2026 |
2.05 7.59 |
1.90 7.00 |
5.55 23.62 |
||
|
Lenzing AG AT0000644505 |
25.60 25.85 |
0.00 0.00 |
-0.25 -0.97 |
08:06:06 25.06.2026 |
2.60 11.18 |
3.35 14.89 |
1.80 7.48 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.50 76.90 |
0.00 0.00 |
-0.40 -0.52 |
08:02:34 25.06.2026 |
-9.60 -11.01 |
-6.30 -7.51 |
2.80 3.74 |
||
|
OMV AG AT0000743059 |
54.20 54.35 |
0.00 0.00 |
-0.15 -0.28 |
13:04:01 25.06.2026 |
-3.65 -6.08 |
9.45 20.15 |
10.73 23.52 |
||
|
Österreichische Post AG AT0000APOST4 |
31.10 31.10 |
0.00 0.00 |
0.00 0.00 |
09:17:55 25.06.2026 |
-2.75 -8.11 |
0.35 1.14 |
1.40 4.71 |
||
|
Raiffeisen AT0000606306 |
55.20 53.00 |
0.00 0.00 |
2.20 4.15 |
10:55:58 25.06.2026 |
17.93 48.30 |
17.39 46.18 |
30.25 121.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 30.25 |
0.00 0.00 |
-0.75 -2.48 |
21:52:39 25.06.2026 |
-3.25 -9.59 |
3.75 13.94 |
1.25 4.25 |
||
|
STRABAG SE AT000000STR1 |
92.10 90.20 |
0.00 0.00 |
1.90 2.11 |
14:44:09 25.06.2026 |
6.20 7.31 |
11.30 14.18 |
16.30 21.82 |
||
|
Telekom Austria AG AT0000720008 |
9.93 10.10 |
0.00 0.00 |
-0.17 -1.68 |
08:02:34 25.06.2026 |
0.87 9.43 |
0.30 3.41 |
0.55 5.76 |
||
|
Verbund AG AT0000746409 |
54.65 54.20 |
0.00 0.00 |
0.45 0.83 |
08:10:42 25.06.2026 |
-9.40 -14.61 |
-6.70 -10.87 |
-10.80 -16.43 |
||
|
Vienna Insurance AT0000908504 |
64.80 66.90 |
0.00 0.00 |
-2.10 -3.14 |
08:16:47 25.06.2026 |
7.00 11.63 |
1.20 1.82 |
24.75 58.30 |
||
|
voestalpine AG AT0000937503 |
43.20 44.36 |
0.00 0.00 |
-1.16 -2.61 |
08:02:34 25.06.2026 |
5.32 13.56 |
7.26 19.46 |
21.36 92.07 |
||
|
Wienerberger AG AT0000831706 |
24.16 23.38 |
0.00 0.00 |
0.78 3.34 |
15:49:12 25.06.2026 |
0.94 4.20 |
-6.72 -22.36 |
-7.88 -25.24 |
