ATX Total Return 3997120 / AT0000A09FJ6
13’356.39
Pkt
-48.80
Pkt
-0.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.60 27.10 |
26.60 26.60 |
-0.50 -1.85 |
08:11:47 07.04.2026 |
2.60 10.83 |
-4.06 -16.78 |
1.00 3.91 |
||
|
Andritz AG AT0000730007 |
61.10 61.55 |
61.10 61.10 |
-0.45 -0.73 |
08:06:43 07.04.2026 |
-4.95 -7.42 |
0.65 1.06 |
9.30 17.71 |
||
|
CA Immobilien AT0000641352 |
25.10 25.34 |
0.00 0.00 |
-0.24 -0.95 |
09:10:38 07.04.2026 |
2.74 12.16 |
1.72 7.30 |
2.48 10.88 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.72 15.90 |
15.72 15.72 |
-0.18 -1.13 |
08:00:10 07.04.2026 |
0.18 1.15 |
-3.00 -16.42 |
-1.56 -8.99 |
||
|
Erste Group Bank AG AT0000652011 |
93.50 92.50 |
93.50 93.50 |
1.00 1.08 |
08:11:47 07.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.80 |
28.90 28.90 |
0.10 0.35 |
08:11:47 07.04.2026 |
1.20 4.38 |
5.35 23.01 |
6.60 30.00 |
||
|
Lenzing AG AT0000644505 |
22.85 23.45 |
22.85 22.85 |
-0.60 -2.56 |
08:11:47 07.04.2026 |
-0.40 -1.67 |
-2.05 -8.01 |
-2.35 -9.07 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.20 86.20 |
86.20 86.20 |
0.00 0.00 |
08:03:09 07.04.2026 |
-8.30 -8.69 |
-6.30 -7.51 |
8.00 10.10 |
||
|
OMV AG AT0000743059 |
63.30 62.70 |
62.15 63.30 |
0.60 0.96 |
09:04:16 07.04.2026 |
13.32 27.59 |
15.46 33.51 |
13.86 29.03 |
||
|
Österreichische Post AG AT0000APOST4 |
34.90 35.00 |
34.90 34.90 |
-0.10 -0.29 |
08:00:03 07.04.2026 |
3.60 11.48 |
5.05 16.89 |
3.30 10.43 |
||
|
Raiffeisen AT0000606306 |
37.44 37.64 |
37.44 37.44 |
-0.20 -0.53 |
08:03:06 07.04.2026 |
0.66 1.75 |
9.32 32.14 |
14.08 58.09 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.30 35.40 |
0.00 0.00 |
0.90 2.54 |
09:08:14 07.04.2026 |
6.60 23.24 |
7.85 28.91 |
-0.35 -0.99 |
||
|
STRABAG SE AT000000STR1 |
88.30 87.10 |
0.00 0.00 |
1.20 1.38 |
09:10:07 07.04.2026 |
8.80 10.93 |
10.40 13.18 |
22.10 32.89 |
||
|
Telekom Austria AG AT0000720008 |
9.13 9.14 |
9.13 9.13 |
-0.01 -0.11 |
08:03:09 07.04.2026 |
0.02 0.22 |
0.30 3.41 |
0.33 3.75 |
||
|
Verbund AG AT0000746409 |
67.45 64.45 |
67.45 67.45 |
3.00 4.65 |
08:22:07 07.04.2026 |
3.00 4.82 |
2.70 4.31 |
-1.45 -2.17 |
||
|
Vienna Insurance AT0000908504 |
62.60 62.30 |
62.60 62.60 |
0.30 0.48 |
08:11:47 07.04.2026 |
-5.10 -7.52 |
15.45 32.70 |
21.75 53.11 |
||
|
voestalpine AG AT0000937503 |
38.82 38.98 |
38.82 38.82 |
-0.16 -0.41 |
08:00:21 07.04.2026 |
1.38 3.59 |
7.62 23.69 |
17.04 74.93 |
||
|
Wienerberger AG AT0000831706 |
23.42 23.52 |
23.42 23.42 |
-0.10 -0.43 |
08:28:23 07.04.2026 |
-6.54 -21.66 |
-4.02 -14.52 |
-7.80 -24.79 |
