ATX Total Return 3997120 / AT0000A09FJ6
12’394.10
Pkt
-25.40
Pkt
-0.20
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.20 24.00 |
23.90 24.20 |
0.20 0.83 |
16:02:39 05.12.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
0.00 0.00 |
||
|
Andritz AG AT0000730007 |
64.65 64.60 |
63.90 65.60 |
0.05 0.08 |
21:40:35 05.12.2025 |
3.05 5.13 |
1.40 2.29 |
13.00 26.26 |
||
|
CA Immobilien AT0000641352 |
24.20 24.22 |
24.20 24.20 |
-0.02 -0.08 |
09:18:40 05.12.2025 |
1.88 8.46 |
0.36 1.52 |
0.18 0.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.98 15.07 |
14.98 14.98 |
-0.09 -0.60 |
09:49:13 05.12.2025 |
-3.36 -18.46 |
-3.22 -17.83 |
-0.16 -1.07 |
||
|
Erste Group Bank AG AT0000652011 |
98.10 96.60 |
97.60 98.10 |
1.50 1.55 |
09:43:19 05.12.2025 |
13.70 16.52 |
25.85 36.51 |
43.29 81.13 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.50 27.20 |
27.30 27.50 |
0.30 1.10 |
09:02:34 05.12.2025 |
4.25 18.52 |
2.45 9.90 |
3.50 14.77 |
||
|
Lenzing AG AT0000644505 |
23.95 24.00 |
23.95 24.45 |
-0.05 -0.21 |
16:59:07 05.12.2025 |
-2.30 -8.80 |
-2.35 -8.97 |
-6.55 -21.55 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.10 84.60 |
81.10 83.20 |
-3.50 -4.14 |
21:40:35 05.12.2025 |
3.60 4.54 |
-6.30 -7.51 |
13.60 19.62 |
||
|
OMV AG AT0000743059 |
47.70 48.18 |
47.68 48.16 |
-0.48 -1.00 |
21:06:04 05.12.2025 |
1.28 2.74 |
5.16 12.07 |
9.94 26.17 |
||
|
Österreichische Post AG AT0000APOST4 |
30.90 30.75 |
30.90 31.00 |
0.15 0.49 |
19:04:04 05.12.2025 |
1.65 5.68 |
0.55 1.82 |
1.85 6.41 |
||
|
Raiffeisen AT0000606306 |
35.18 35.10 |
34.86 35.48 |
0.08 0.23 |
19:29:59 05.12.2025 |
5.70 19.39 |
8.30 30.97 |
16.19 85.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.65 28.40 |
28.25 28.65 |
0.25 0.88 |
15:53:32 05.12.2025 |
1.35 5.05 |
-2.50 -8.17 |
-2.65 -8.62 |
||
|
STRABAG SE AT000000STR1 |
80.10 78.80 |
78.70 80.40 |
1.30 1.65 |
14:53:35 05.12.2025 |
3.40 4.51 |
1.80 2.34 |
39.00 97.99 |
||
|
Telekom Austria AG AT0000720008 |
8.53 8.53 |
8.53 8.68 |
0.00 0.00 |
21:40:35 05.12.2025 |
-0.79 -8.32 |
0.30 3.41 |
0.94 12.11 |
||
|
Verbund AG AT0000746409 |
64.80 64.35 |
64.80 64.80 |
0.45 0.70 |
08:03:39 05.12.2025 |
2.65 4.34 |
-3.90 -5.76 |
-9.35 -12.79 |
||
|
Vienna Insurance AT0000908504 |
52.00 51.20 |
51.40 52.10 |
0.80 1.56 |
15:59:58 05.12.2025 |
4.35 9.90 |
3.75 8.42 |
19.10 65.41 |
||
|
voestalpine AG AT0000937503 |
37.28 37.38 |
37.08 37.62 |
-0.10 -0.27 |
21:40:35 05.12.2025 |
9.20 32.67 |
14.26 61.73 |
18.90 102.38 |
||
|
Wienerberger AG AT0000831706 |
29.28 28.86 |
29.04 29.28 |
0.42 1.46 |
10:43:17 05.12.2025 |
-0.26 -0.89 |
-3.60 -11.10 |
1.74 6.42 |
