ATX Total Return 3997120 / AT0000A09FJ6
8’233.13
Pkt
18.18
Pkt
0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:16:29 22.11.2024 |
-0.80 -3.35 |
-4.06 -16.78 |
-4.30 -15.69 |
||
|
Andritz AG AT0000730007 |
51.75 51.05 |
51.20 52.55 |
0.70 1.37 |
21:49:32 22.11.2024 |
-6.75 -11.67 |
-3.90 -7.09 |
2.42 4.97 |
||
|
CA Immobilien AT0000641352 |
22.82 22.48 |
22.48 22.82 |
0.34 1.51 |
20:00:01 22.11.2024 |
-10.02 -30.77 |
-6.46 -22.28 |
-6.16 -21.46 |
||
|
Erste Group Bank AG AT0000652011 |
51.98 51.98 |
51.98 51.98 |
0.00 0.00 |
08:16:29 22.11.2024 |
4.05 8.49 |
4.31 9.09 |
15.85 44.16 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
25.10 24.45 |
25.10 25.10 |
0.65 2.66 |
08:16:29 22.11.2024 |
-5.70 -18.94 |
-4.50 -15.57 |
-2.35 -8.79 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.00 14.96 |
15.00 15.00 |
0.04 0.27 |
08:16:29 22.11.2024 |
-15.74 -51.27 |
-8.69 -36.74 |
-3.26 -17.89 |
||
|
Lenzing AG AT0000644505 |
29.30 30.05 |
29.30 29.30 |
-0.75 -2.50 |
08:16:28 22.11.2024 |
-1.85 -5.81 |
-5.85 -16.32 |
-7.85 -20.74 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.00 70.20 |
70.10 71.00 |
0.80 1.14 |
21:49:32 22.11.2024 |
-33.30 -31.84 |
-46.30 -39.37 |
-43.10 -37.67 |
||
|
OMV AG AT0000743059 |
39.06 39.08 |
38.86 39.06 |
-0.02 -0.05 |
17:32:12 22.11.2024 |
-0.74 -1.89 |
-9.66 -20.09 |
-1.78 -4.43 |
||
|
Österreichische Post AG AT0000APOST4 |
28.80 28.70 |
28.80 28.95 |
0.10 0.35 |
12:24:09 22.11.2024 |
-1.25 -4.20 |
-2.85 -9.09 |
-3.35 -10.52 |
||
|
Raiffeisen AT0000606306 |
17.78 18.00 |
17.78 17.95 |
-0.22 -1.22 |
15:26:14 22.11.2024 |
0.88 5.14 |
0.54 3.09 |
2.17 13.71 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.55 28.70 |
28.50 28.90 |
-0.15 -0.52 |
20:00:01 22.11.2024 |
-2.95 -8.82 |
-15.65 -33.91 |
-12.00 -28.24 |
||
|
STRABAG SE AT000000STR1 |
38.50 38.25 |
38.50 38.50 |
0.25 0.65 |
08:20:00 22.11.2024 |
0.65 1.71 |
-0.60 -1.52 |
-0.50 -1.28 |
||
|
Telekom Austria AG AT0000720008 |
7.70 7.71 |
7.70 7.75 |
-0.01 -0.13 |
21:49:32 22.11.2024 |
-1.01 -11.54 |
-0.91 -10.52 |
0.69 9.79 |
||
|
Verbund AG AT0000746409 |
74.65 73.00 |
74.65 74.65 |
1.65 2.26 |
08:11:35 22.11.2024 |
-4.00 -5.20 |
-1.55 -2.08 |
-10.65 -12.74 |
||
|
Vienna Insurance AT0000908504 |
29.10 28.80 |
29.05 29.10 |
0.30 1.04 |
17:02:54 22.11.2024 |
-1.75 -5.75 |
-2.90 -9.18 |
2.40 9.13 |
||
|
voestalpine AG AT0000937503 |
18.14 17.92 |
17.91 18.14 |
0.22 1.23 |
21:49:32 22.11.2024 |
-3.71 -16.88 |
-8.71 -32.28 |
-7.69 -29.62 |
||
|
Wienerberger AG AT0000831706 |
26.48 25.96 |
26.48 26.48 |
0.52 2.00 |
08:12:48 22.11.2024 |
-2.72 -9.21 |
-8.60 -24.28 |
1.44 5.67 |
