ATX Total Return 3997120 / AT0000A09FJ6
13’356.39
Pkt
-48.80
Pkt
-0.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 26.60 |
26.60 27.10 |
0.50 1.88 |
10:04:36 02.04.2026 |
2.60 10.83 |
-4.06 -16.78 |
1.00 3.91 |
||
|
Andritz AG AT0000730007 |
61.55 61.60 |
60.10 61.55 |
-0.05 -0.08 |
21:48:38 02.04.2026 |
-4.95 -7.42 |
0.65 1.06 |
9.30 17.71 |
||
|
CA Immobilien AT0000641352 |
25.34 25.40 |
25.34 25.34 |
-0.06 -0.24 |
11:56:09 02.04.2026 |
2.74 12.16 |
1.72 7.30 |
2.48 10.88 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.90 15.80 |
15.46 15.90 |
0.10 0.63 |
12:04:00 02.04.2026 |
0.18 1.15 |
-3.00 -16.42 |
-1.56 -8.99 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 95.50 |
92.50 93.40 |
-3.00 -3.14 |
16:31:40 02.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.80 28.55 |
27.90 28.80 |
0.25 0.88 |
12:07:06 02.04.2026 |
1.20 4.38 |
5.35 23.01 |
6.60 30.00 |
||
|
Lenzing AG AT0000644505 |
23.45 23.30 |
23.45 23.45 |
0.15 0.64 |
08:05:16 02.04.2026 |
-0.40 -1.67 |
-2.05 -8.01 |
-2.35 -9.07 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.20 87.20 |
86.20 86.80 |
-1.00 -1.15 |
21:48:38 02.04.2026 |
-8.30 -8.69 |
-6.30 -7.51 |
8.00 10.10 |
||
|
OMV AG AT0000743059 |
62.70 60.80 |
61.00 62.70 |
1.90 3.13 |
18:57:36 02.04.2026 |
13.32 27.59 |
15.46 33.51 |
13.86 29.03 |
||
|
Österreichische Post AG AT0000APOST4 |
35.00 34.85 |
34.85 35.00 |
0.15 0.43 |
15:51:53 02.04.2026 |
3.60 11.48 |
5.05 16.89 |
3.30 10.43 |
||
|
Raiffeisen AT0000606306 |
37.64 38.28 |
37.64 37.64 |
-0.64 -1.67 |
08:04:16 02.04.2026 |
0.66 1.75 |
9.32 32.14 |
14.08 58.09 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.40 36.00 |
35.40 35.40 |
-0.60 -1.67 |
11:56:09 02.04.2026 |
6.60 23.24 |
7.85 28.91 |
-0.35 -0.99 |
||
|
STRABAG SE AT000000STR1 |
87.10 88.20 |
87.10 87.10 |
-1.10 -1.25 |
08:01:21 02.04.2026 |
8.80 10.93 |
10.40 13.18 |
22.10 32.89 |
||
|
Telekom Austria AG AT0000720008 |
9.14 9.14 |
9.03 9.14 |
0.00 0.00 |
21:48:38 02.04.2026 |
0.02 0.22 |
0.30 3.41 |
0.33 3.75 |
||
|
Verbund AG AT0000746409 |
64.45 66.25 |
64.45 64.45 |
-1.80 -2.72 |
08:04:15 02.04.2026 |
3.00 4.82 |
2.70 4.31 |
-1.45 -2.17 |
||
|
Vienna Insurance AT0000908504 |
62.30 62.00 |
62.30 62.30 |
0.30 0.48 |
08:05:16 02.04.2026 |
-5.10 -7.52 |
15.45 32.70 |
21.75 53.11 |
||
|
voestalpine AG AT0000937503 |
38.98 39.54 |
38.42 38.98 |
-0.56 -1.42 |
21:48:38 02.04.2026 |
1.38 3.59 |
7.62 23.69 |
17.04 74.93 |
||
|
Wienerberger AG AT0000831706 |
23.52 23.42 |
23.52 23.68 |
0.10 0.43 |
08:31:45 02.04.2026 |
-6.54 -21.66 |
-4.02 -14.52 |
-7.80 -24.79 |
