ATX Total Return 3997120 / AT0000A09FJ6
14’261.18
Pkt
16.79
Pkt
0.12
%
16:19:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 27.40 |
27.60 28.00 |
0.60 2.19 |
11:29:57 27.04.2026 |
3.90 15.42 |
-4.06 -16.78 |
3.80 14.96 |
||
|
Andritz AG AT0000730007 |
68.90 69.10 |
68.50 68.90 |
-0.20 -0.29 |
11:13:55 27.04.2026 |
-3.30 -4.60 |
5.75 9.16 |
12.50 22.32 |
||
|
CA Immobilien AT0000641352 |
26.30 25.70 |
26.30 26.30 |
0.60 2.33 |
10:03:01 27.04.2026 |
1.49 6.04 |
1.35 5.44 |
2.23 9.32 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.98 15.02 |
14.98 14.98 |
-0.04 -0.27 |
08:07:08 27.04.2026 |
-0.54 -3.43 |
-3.00 -16.42 |
-3.05 -16.69 |
||
|
Erste Group Bank AG AT0000652011 |
100.00 100.00 |
99.90 100.00 |
0.00 0.00 |
10:12:27 27.04.2026 |
-6.40 -5.94 |
18.70 22.61 |
38.40 60.95 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.15 28.30 |
28.15 28.15 |
-0.15 -0.53 |
08:07:08 27.04.2026 |
0.55 1.99 |
3.25 13.00 |
6.05 27.25 |
||
|
Lenzing AG AT0000644505 |
23.40 24.00 |
23.40 23.40 |
-0.60 -2.50 |
08:07:08 27.04.2026 |
-1.80 -6.98 |
-2.15 -8.22 |
-3.40 -12.41 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
84.70 86.80 |
84.70 84.70 |
-2.10 -2.42 |
08:05:01 27.04.2026 |
-10.70 -10.87 |
-6.30 -7.51 |
10.40 13.45 |
||
|
OMV AG AT0000743059 |
58.20 58.30 |
58.10 58.55 |
-0.10 -0.17 |
15:50:44 27.04.2026 |
7.80 15.57 |
11.62 25.11 |
13.86 31.47 |
||
|
Österreichische Post AG AT0000APOST4 |
33.25 34.05 |
33.25 33.25 |
-0.80 -2.35 |
10:03:02 27.04.2026 |
2.65 8.17 |
4.25 13.78 |
5.20 17.39 |
||
|
Raiffeisen AT0000606306 |
44.14 43.34 |
43.46 44.14 |
0.80 1.85 |
14:21:28 27.04.2026 |
5.04 12.95 |
14.06 47.02 |
20.82 89.97 |
||
|
Schoeller-Bleckmann AT0000946652 |
37.20 36.40 |
37.20 37.20 |
0.80 2.20 |
10:03:01 27.04.2026 |
6.05 19.27 |
9.00 31.63 |
6.90 22.59 |
||
|
STRABAG SE AT000000STR1 |
86.10 83.40 |
85.80 86.70 |
2.70 3.24 |
15:31:20 27.04.2026 |
4.20 5.12 |
14.20 19.72 |
15.70 22.27 |
||
|
Telekom Austria AG AT0000720008 |
9.77 9.58 |
9.51 9.77 |
0.19 1.98 |
16:21:54 27.04.2026 |
0.84 9.50 |
0.30 3.41 |
1.04 12.04 |
||
|
Verbund AG AT0000746409 |
64.45 65.20 |
64.45 64.45 |
-0.75 -1.15 |
08:06:05 27.04.2026 |
2.70 4.40 |
-1.00 -1.54 |
-1.90 -2.88 |
||
|
Vienna Insurance AT0000908504 |
63.50 64.40 |
63.50 63.50 |
-0.90 -1.40 |
08:07:08 27.04.2026 |
0.20 0.31 |
20.05 45.31 |
23.50 57.60 |
||
|
voestalpine AG AT0000937503 |
42.12 42.88 |
41.34 42.12 |
-0.76 -1.77 |
15:21:07 27.04.2026 |
2.98 7.39 |
12.02 38.43 |
21.02 94.34 |
||
|
Wienerberger AG AT0000831706 |
24.76 24.80 |
24.76 24.76 |
-0.04 -0.16 |
10:03:01 27.04.2026 |
-3.18 -11.32 |
-2.18 -8.04 |
-5.60 -18.35 |
