ATX Total Return 3997120 / AT0000A09FJ6
11’027.26
Pkt
-150.03
Pkt
-1.34
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 24.60 |
24.10 24.10 |
-0.50 -2.03 |
08:05:20 31.07.2025 |
-0.70 -2.83 |
-4.06 -16.78 |
-0.90 -3.61 |
||
|
Andritz AG AT0000730007 |
61.65 66.35 |
61.65 66.35 |
-4.70 -7.08 |
21:49:59 31.07.2025 |
9.45 16.54 |
12.60 23.33 |
11.05 19.89 |
||
|
CA Immobilien AT0000641352 |
23.36 23.20 |
23.16 23.36 |
0.16 0.69 |
17:15:53 31.07.2025 |
-0.28 -1.18 |
0.34 1.48 |
-6.44 -21.60 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.46 18.40 |
18.46 18.52 |
0.06 0.33 |
14:20:16 31.07.2025 |
1.24 7.23 |
1.89 11.45 |
-8.91 -32.64 |
||
|
Erste Group Bank AG AT0000652011 |
80.00 79.15 |
79.65 80.00 |
0.85 1.07 |
15:30:22 31.07.2025 |
16.55 26.82 |
17.31 28.40 |
30.42 63.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.10 24.25 |
24.10 24.10 |
-0.15 -0.62 |
08:05:20 31.07.2025 |
1.65 7.32 |
1.30 5.68 |
-6.10 -20.13 |
||
|
Lenzing AG AT0000644505 |
25.70 25.50 |
25.70 25.70 |
0.20 0.78 |
08:05:20 31.07.2025 |
-2.20 -7.83 |
0.70 2.78 |
-6.95 -21.16 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.50 74.80 |
74.50 74.90 |
-0.30 -0.40 |
21:49:59 31.07.2025 |
-4.40 -5.49 |
-1.30 -1.69 |
-29.10 -27.77 |
||
|
OMV AG AT0000743059 |
45.10 46.40 |
44.68 46.32 |
-1.30 -2.80 |
21:45:22 31.07.2025 |
0.58 1.25 |
7.88 20.24 |
8.18 21.17 |
||
|
Österreichische Post AG AT0000APOST4 |
30.65 31.00 |
30.60 30.90 |
-0.35 -1.13 |
19:29:21 31.07.2025 |
1.05 3.49 |
1.65 5.60 |
0.35 1.14 |
||
|
Raiffeisen AT0000606306 |
25.22 25.40 |
25.22 25.22 |
-0.18 -0.71 |
08:13:03 31.07.2025 |
0.70 2.97 |
2.62 12.08 |
6.66 37.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.05 29.90 |
29.05 29.60 |
-0.85 -2.84 |
17:15:53 31.07.2025 |
-1.70 -5.43 |
-5.10 -14.70 |
-6.20 -17.32 |
||
|
STRABAG SE AT000000STR1 |
83.10 82.00 |
81.70 83.70 |
1.10 1.34 |
15:08:51 31.07.2025 |
2.60 3.35 |
-0.60 -1.52 |
41.20 105.91 |
||
|
Telekom Austria AG AT0000720008 |
9.22 9.14 |
9.17 9.22 |
0.08 0.88 |
21:49:59 31.07.2025 |
0.15 1.64 |
1.24 15.38 |
0.61 7.02 |
||
|
Verbund AG AT0000746409 |
65.10 65.30 |
64.50 65.10 |
-0.20 -0.31 |
09:16:02 31.07.2025 |
1.80 2.74 |
-5.25 -7.21 |
-6.60 -8.90 |
||
|
Vienna Insurance AT0000908504 |
45.70 45.80 |
45.70 45.70 |
-0.10 -0.22 |
08:05:20 31.07.2025 |
3.70 8.90 |
13.20 41.19 |
15.95 54.44 |
||
|
voestalpine AG AT0000937503 |
23.90 24.32 |
23.78 24.38 |
-0.42 -1.73 |
21:49:59 31.07.2025 |
1.94 8.36 |
5.57 28.46 |
1.70 7.25 |
||
|
Wienerberger AG AT0000831706 |
29.72 29.96 |
29.72 30.38 |
-0.24 -0.80 |
17:15:53 31.07.2025 |
-0.62 -2.02 |
2.74 10.01 |
-2.34 -7.21 |
