ATX Total Return 3997120 / AT0000A09FJ6
16’764.12
Pkt
137.57
Pkt
0.83
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.60 |
0.00 0.00 |
0.00 0.00 |
08:01:41 25.08.2026 |
-0.40 -1.44 |
-4.06 -16.78 |
3.60 15.13 |
||
|
Andritz AG AT0000730007 |
80.70 81.50 |
0.00 0.00 |
-0.80 -0.98 |
07:09:16 26.08.2026 |
4.30 5.62 |
8.00 10.99 |
18.20 29.07 |
||
|
CA Immobilien AT0000641352 |
23.65 23.65 |
0.00 0.00 |
0.00 0.00 |
08:35:59 25.08.2026 |
-1.60 -6.34 |
-2.29 -8.83 |
0.11 0.47 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.52 |
0.00 0.00 |
0.00 0.00 |
08:01:41 25.08.2026 |
-0.26 -1.65 |
-3.00 -16.42 |
-3.38 -17.94 |
||
|
Erste Group Bank AG AT0000652011 |
123.10 122.00 |
0.00 0.00 |
1.10 0.90 |
10:26:06 25.08.2026 |
23.50 23.91 |
18.80 18.25 |
37.80 45.00 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 28.20 |
0.00 0.00 |
0.10 0.35 |
16:35:41 25.08.2026 |
-0.85 -2.93 |
-1.25 -4.25 |
3.95 16.32 |
||
|
Lenzing AG AT0000644505 |
23.90 23.80 |
0.00 0.00 |
0.10 0.42 |
08:01:41 25.08.2026 |
-1.25 -5.04 |
-1.10 -4.46 |
-4.45 -15.89 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.10 76.80 |
0.00 0.00 |
0.30 0.39 |
07:09:16 26.08.2026 |
-3.20 -3.96 |
-6.30 -7.51 |
-5.60 -6.72 |
||
|
OMV AG AT0000743059 |
67.55 68.05 |
0.00 0.00 |
-0.50 -0.73 |
16:02:52 25.08.2026 |
6.25 9.98 |
13.65 24.71 |
19.84 40.44 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.95 |
0.00 0.00 |
0.00 0.00 |
10:09:43 25.08.2026 |
-0.75 -2.36 |
-3.90 -11.17 |
1.90 6.53 |
||
|
Raiffeisen AT0000606306 |
63.15 60.70 |
0.00 0.00 |
2.45 4.04 |
16:45:40 25.08.2026 |
14.81 31.96 |
19.77 47.78 |
30.77 101.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.15 30.10 |
0.00 0.00 |
-0.95 -3.16 |
12:16:40 25.08.2026 |
-4.20 -12.23 |
-5.15 -14.59 |
1.90 6.73 |
||
|
STRABAG SE AT000000STR1 |
87.70 86.00 |
0.00 0.00 |
1.70 1.98 |
12:02:29 25.08.2026 |
-3.80 -4.27 |
-8.50 -9.08 |
-1.70 -1.96 |
||
|
Telekom Austria AG AT0000720008 |
10.06 9.89 |
0.00 0.00 |
0.17 1.72 |
07:09:16 26.08.2026 |
0.00 0.00 |
0.30 3.41 |
0.37 3.89 |
||
|
Verbund AG AT0000746409 |
58.40 58.00 |
0.00 0.00 |
0.40 0.69 |
16:26:11 25.08.2026 |
-1.50 -2.49 |
-0.50 -0.85 |
-4.80 -7.57 |
||
|
Vienna Insurance AT0000908504 |
71.10 71.30 |
0.00 0.00 |
-0.20 -0.28 |
20:11:07 25.08.2026 |
5.80 8.98 |
5.00 7.65 |
23.50 50.11 |
||
|
voestalpine AG AT0000937503 |
43.86 43.86 |
0.00 0.00 |
0.00 0.00 |
07:20:09 26.08.2026 |
-2.24 -4.87 |
-4.72 -9.73 |
15.58 55.25 |
||
|
Wienerberger AG AT0000831706 |
19.62 19.43 |
0.00 0.00 |
0.19 0.98 |
16:26:49 25.08.2026 |
-3.62 -15.79 |
-8.82 -31.37 |
-12.88 -40.02 |
