ATX Total Return 3997120 / AT0000A09FJ6
11’172.26
Pkt
19.85
Pkt
0.18
%
14:24:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:10:21 30.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.50 -2.01 |
||
|
Andritz AG AT0000730007 |
66.40 66.60 |
66.40 66.70 |
-0.20 -0.30 |
13:54:20 30.07.2025 |
9.60 16.83 |
12.55 23.20 |
10.40 18.49 |
||
|
CA Immobilien AT0000641352 |
23.20 23.44 |
23.20 23.32 |
-0.24 -1.02 |
09:11:48 30.07.2025 |
-0.18 -0.76 |
0.36 1.56 |
-6.40 -21.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:10:21 30.07.2025 |
0.81 4.67 |
1.18 6.95 |
-9.09 -33.36 |
||
|
Erste Group Bank AG AT0000652011 |
78.35 78.85 |
78.35 78.35 |
-0.50 -0.63 |
08:10:21 30.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.25 24.40 |
24.25 24.25 |
-0.15 -0.61 |
08:10:21 30.07.2025 |
1.70 7.56 |
1.65 7.32 |
-6.00 -19.87 |
||
|
Lenzing AG AT0000644505 |
25.50 25.70 |
25.50 25.50 |
-0.20 -0.78 |
12:09:38 30.07.2025 |
-1.50 -5.38 |
0.75 2.92 |
-5.35 -16.85 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.00 75.50 |
75.00 75.20 |
-0.50 -0.66 |
12:52:51 30.07.2025 |
-3.00 -3.81 |
-0.40 -0.52 |
-29.60 -28.08 |
||
|
OMV AG AT0000743059 |
46.58 47.12 |
46.58 47.28 |
-0.54 -1.15 |
13:03:21 30.07.2025 |
0.18 0.39 |
7.56 19.48 |
7.50 19.30 |
||
|
Österreichische Post AG AT0000APOST4 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:20:00 30.07.2025 |
1.20 4.00 |
1.60 5.41 |
0.30 0.97 |
||
|
Raiffeisen AT0000606306 |
24.40 24.16 |
24.40 24.40 |
0.24 0.99 |
08:11:23 30.07.2025 |
0.96 4.06 |
3.06 14.19 |
7.15 40.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.50 |
29.85 29.90 |
0.40 1.36 |
09:11:48 30.07.2025 |
-2.10 -6.64 |
-4.50 -13.22 |
-6.40 -17.80 |
||
|
STRABAG SE AT000000STR1 |
80.80 81.00 |
80.80 80.80 |
-0.20 -0.25 |
08:20:00 30.07.2025 |
5.30 7.15 |
-0.60 -1.52 |
40.25 102.81 |
||
|
Telekom Austria AG AT0000720008 |
9.29 9.07 |
9.05 9.29 |
0.22 2.43 |
10:57:44 30.07.2025 |
0.41 4.56 |
1.41 17.63 |
0.78 9.04 |
||
|
Verbund AG AT0000746409 |
65.45 66.40 |
65.45 65.45 |
-0.95 -1.43 |
08:07:21 30.07.2025 |
1.85 2.80 |
-2.90 -4.10 |
-6.65 -8.93 |
||
|
Vienna Insurance AT0000908504 |
44.95 45.05 |
44.95 44.95 |
-0.10 -0.22 |
08:10:21 30.07.2025 |
3.70 8.95 |
13.65 43.47 |
15.75 53.75 |
||
|
voestalpine AG AT0000937503 |
24.76 24.72 |
24.76 24.76 |
0.04 0.16 |
08:00:24 30.07.2025 |
2.08 9.04 |
5.63 28.95 |
1.42 6.00 |
||
|
Wienerberger AG AT0000831706 |
29.96 29.96 |
29.96 30.10 |
0.00 0.00 |
09:11:48 30.07.2025 |
0.24 0.79 |
3.14 11.39 |
-2.20 -6.68 |
