ATX Total Return 3997120 / AT0000A09FJ6
17’248.38
Pkt
137.12
Pkt
0.80
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.80 26.90 |
26.80 26.80 |
-0.10 -0.37 |
08:06:15 17.09.2026 |
-0.50 -1.82 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AG AT0000730007 |
84.30 82.80 |
84.20 85.20 |
1.50 1.81 |
21:47:58 17.09.2026 |
3.70 4.66 |
20.10 31.90 |
22.60 37.36 |
||
|
CA Immobilien AT0000641352 |
22.70 22.70 |
22.70 22.70 |
0.00 0.00 |
09:39:56 17.09.2026 |
-0.45 -1.96 |
-2.03 -8.26 |
-0.03 -0.13 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.36 15.20 |
15.36 15.36 |
0.16 1.05 |
08:06:14 17.09.2026 |
0.08 0.53 |
-3.00 -16.42 |
-3.26 -17.60 |
||
|
Erste Group Bank AG AT0000652011 |
118.40 118.70 |
118.40 118.40 |
-0.30 -0.25 |
08:06:15 17.09.2026 |
8.50 7.63 |
28.45 31.11 |
36.95 44.54 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.15 28.55 |
28.95 29.15 |
0.60 2.10 |
17:18:17 17.09.2026 |
-0.90 -3.04 |
0.70 2.50 |
5.35 22.86 |
||
|
Lenzing AG AT0000644505 |
21.00 20.85 |
21.00 21.00 |
0.15 0.72 |
08:06:15 17.09.2026 |
-2.80 -11.62 |
-0.75 -3.40 |
-5.45 -20.37 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.00 72.40 |
73.00 73.00 |
0.60 0.83 |
21:47:58 17.09.2026 |
-6.70 -8.44 |
-6.30 -7.51 |
-7.50 -9.35 |
||
|
OMV AG AT0000743059 |
71.75 72.65 |
71.55 72.30 |
-0.90 -1.24 |
18:46:52 17.09.2026 |
16.25 29.17 |
13.15 22.36 |
26.05 56.75 |
||
|
Österreichische Post AG AT0000APOST4 |
31.15 31.40 |
31.15 31.15 |
-0.25 -0.80 |
09:39:56 17.09.2026 |
0.25 0.80 |
-1.95 -5.81 |
2.30 7.85 |
||
|
Raiffeisen AT0000606306 |
61.00 65.00 |
61.00 61.00 |
-4.00 -6.15 |
16:52:02 17.09.2026 |
12.30 23.95 |
26.61 71.84 |
34.01 114.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 30.05 |
29.55 29.55 |
-0.50 -1.66 |
09:39:56 17.09.2026 |
-4.85 -14.12 |
-6.55 -18.17 |
3.50 13.46 |
||
|
STRABAG SE AT000000STR1 |
107.00 106.80 |
107.00 109.20 |
0.20 0.19 |
21:28:37 17.09.2026 |
13.10 13.95 |
20.30 23.41 |
28.40 36.13 |
||
|
Telekom Austria AG AT0000720008 |
9.90 9.80 |
9.87 9.90 |
0.10 1.02 |
21:47:58 17.09.2026 |
0.20 2.02 |
0.30 3.41 |
0.30 3.05 |
||
|
Verbund AG AT0000746409 |
61.65 61.40 |
61.65 61.65 |
0.25 0.41 |
08:00:51 17.09.2026 |
2.40 4.21 |
-5.60 -8.62 |
-1.45 -2.38 |
||
|
Vienna Insurance AT0000908504 |
71.50 69.90 |
71.50 71.50 |
1.60 2.29 |
08:06:14 17.09.2026 |
7.70 12.07 |
9.40 15.14 |
26.50 58.89 |
||
|
voestalpine AG AT0000937503 |
46.48 45.42 |
45.72 46.48 |
1.06 2.33 |
21:47:58 17.09.2026 |
-3.32 -7.02 |
4.48 11.34 |
15.22 52.88 |
||
|
Wienerberger AG AT0000831706 |
17.98 17.93 |
17.86 17.98 |
0.05 0.28 |
15:41:40 17.09.2026 |
-5.72 -24.53 |
-5.78 -24.72 |
-11.06 -38.59 |
