ATX Total Return 3997120 / AT0000A09FJ6
14’601.16
Pkt
36.41
Pkt
0.25
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.70 |
27.60 27.60 |
-0.10 -0.36 |
08:21:21 18.05.2026 |
1.40 5.32 |
-4.06 -16.78 |
3.00 12.15 |
||
|
Andritz AG AT0000730007 |
73.50 73.50 |
73.40 73.80 |
0.00 0.00 |
16:57:39 18.05.2026 |
0.85 1.17 |
9.35 14.64 |
10.00 15.82 |
||
|
CA Immobilien AT0000641352 |
24.85 25.25 |
24.85 24.85 |
-0.40 -1.58 |
10:24:07 18.05.2026 |
-0.04 -0.16 |
1.58 6.69 |
2.42 10.62 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.18 15.20 |
15.18 15.18 |
-0.02 -0.13 |
08:21:20 18.05.2026 |
-0.40 -2.52 |
-3.00 -16.42 |
-2.56 -14.21 |
||
|
Erste Group Bank AG AT0000652011 |
95.90 96.95 |
95.90 95.90 |
-1.05 -1.08 |
08:03:41 18.05.2026 |
-5.05 -4.95 |
6.15 6.77 |
24.25 33.36 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.70 28.40 |
28.25 28.70 |
0.30 1.06 |
15:16:40 18.05.2026 |
-0.10 -0.35 |
2.10 7.87 |
5.50 23.61 |
||
|
Lenzing AG AT0000644505 |
23.95 24.35 |
23.55 23.95 |
-0.40 -1.64 |
15:01:13 18.05.2026 |
-3.35 -12.12 |
2.15 9.71 |
-5.40 -18.18 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.40 78.00 |
77.40 77.40 |
-0.60 -0.77 |
08:00:15 18.05.2026 |
-19.60 -20.16 |
-6.30 -7.51 |
1.10 1.44 |
||
|
OMV AG AT0000743059 |
62.65 62.75 |
62.30 63.30 |
-0.10 -0.16 |
15:34:14 18.05.2026 |
6.50 11.89 |
11.67 23.59 |
13.45 28.20 |
||
|
Österreichische Post AG AT0000APOST4 |
31.60 30.95 |
30.90 31.60 |
0.65 2.10 |
15:27:18 18.05.2026 |
-3.90 -11.24 |
0.55 1.82 |
0.20 0.65 |
||
|
Raiffeisen AT0000606306 |
46.40 46.14 |
44.88 46.40 |
0.26 0.56 |
14:43:53 18.05.2026 |
5.84 14.11 |
14.82 45.71 |
19.76 71.91 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.30 33.90 |
34.30 34.90 |
0.40 1.18 |
15:48:09 18.05.2026 |
-0.50 -1.45 |
5.15 17.91 |
0.50 1.50 |
||
|
STRABAG SE AT000000STR1 |
87.40 90.80 |
87.40 87.40 |
-3.40 -3.74 |
10:04:09 18.05.2026 |
2.50 2.77 |
20.60 28.57 |
12.70 15.88 |
||
|
Telekom Austria AG AT0000720008 |
9.89 9.91 |
9.86 10.04 |
-0.02 -0.20 |
09:38:07 18.05.2026 |
0.48 4.88 |
0.30 3.41 |
0.62 6.39 |
||
|
Verbund AG AT0000746409 |
60.95 61.25 |
60.95 60.95 |
-0.30 -0.49 |
08:09:51 18.05.2026 |
2.40 4.11 |
-3.55 -5.52 |
-3.75 -5.81 |
||
|
Vienna Insurance AT0000908504 |
66.30 67.00 |
66.30 66.30 |
-0.70 -1.04 |
08:21:21 18.05.2026 |
5.20 8.28 |
23.35 52.30 |
22.85 50.61 |
||
|
voestalpine AG AT0000937503 |
44.44 44.46 |
44.32 44.44 |
-0.02 -0.04 |
10:43:03 18.05.2026 |
1.02 2.28 |
11.40 33.10 |
21.44 87.87 |
||
|
Wienerberger AG AT0000831706 |
21.96 22.40 |
21.96 22.48 |
-0.44 -1.96 |
11:42:31 18.05.2026 |
-7.70 -25.23 |
-3.58 -13.56 |
-11.12 -32.76 |
