ATX Total Return 3997120 / AT0000A09FJ6
12’391.70
Pkt
-2.40
Pkt
-0.02
%
11:58:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.20 |
23.90 23.90 |
-0.30 -1.24 |
08:10:09 08.12.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
0.00 0.00 |
||
|
Andritz AG AT0000730007 |
64.65 64.65 |
64.65 64.65 |
0.00 0.00 |
08:05:07 08.12.2025 |
3.05 5.13 |
1.40 2.29 |
13.00 26.26 |
||
|
CA Immobilien AT0000641352 |
23.76 24.20 |
23.76 23.76 |
-0.44 -1.82 |
08:33:14 08.12.2025 |
1.88 8.46 |
0.36 1.52 |
0.18 0.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.99 14.98 |
14.99 14.99 |
0.01 0.07 |
08:10:09 08.12.2025 |
-3.36 -18.46 |
-3.22 -17.83 |
-0.16 -1.07 |
||
|
Erste Group Bank AG AT0000652011 |
95.80 98.10 |
95.35 95.80 |
-2.30 -2.34 |
11:36:31 08.12.2025 |
13.70 16.52 |
25.85 36.51 |
43.29 81.13 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.05 27.50 |
27.05 27.05 |
-0.45 -1.64 |
08:10:09 08.12.2025 |
4.25 18.52 |
2.45 9.90 |
3.50 14.77 |
||
|
Lenzing AG AT0000644505 |
23.80 23.95 |
23.80 23.80 |
-0.15 -0.63 |
08:10:09 08.12.2025 |
-2.30 -8.80 |
-2.35 -8.97 |
-6.55 -21.55 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.80 81.10 |
80.80 80.80 |
-0.30 -0.37 |
08:02:53 08.12.2025 |
3.60 4.54 |
-6.30 -7.51 |
13.60 19.62 |
||
|
OMV AG AT0000743059 |
47.34 47.70 |
47.34 47.74 |
-0.36 -0.75 |
11:08:50 08.12.2025 |
1.28 2.74 |
5.16 12.07 |
9.94 26.17 |
||
|
Österreichische Post AG AT0000APOST4 |
30.80 30.90 |
30.80 30.80 |
-0.10 -0.32 |
08:33:14 08.12.2025 |
1.65 5.68 |
0.55 1.82 |
1.85 6.41 |
||
|
Raiffeisen AT0000606306 |
34.48 35.18 |
34.22 34.84 |
-0.70 -1.99 |
10:21:13 08.12.2025 |
5.70 19.39 |
8.30 30.97 |
16.19 85.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.65 28.65 |
28.65 28.65 |
0.00 0.00 |
08:09:38 08.12.2025 |
1.35 5.05 |
-2.50 -8.17 |
-2.65 -8.62 |
||
|
STRABAG SE AT000000STR1 |
79.50 80.10 |
78.50 79.50 |
-0.60 -0.75 |
11:41:14 08.12.2025 |
3.40 4.51 |
1.80 2.34 |
39.00 97.99 |
||
|
Telekom Austria AG AT0000720008 |
8.53 8.53 |
8.53 8.53 |
0.00 0.00 |
08:05:07 08.12.2025 |
-0.79 -8.32 |
0.30 3.41 |
0.94 12.11 |
||
|
Verbund AG AT0000746409 |
63.35 64.80 |
63.35 63.35 |
-1.45 -2.24 |
08:09:44 08.12.2025 |
2.65 4.34 |
-3.90 -5.76 |
-9.35 -12.79 |
||
|
Vienna Insurance AT0000908504 |
51.80 52.00 |
51.80 51.90 |
-0.20 -0.38 |
10:24:10 08.12.2025 |
4.35 9.90 |
3.75 8.42 |
19.10 65.41 |
||
|
voestalpine AG AT0000937503 |
37.78 37.28 |
37.78 37.78 |
0.50 1.34 |
08:00:29 08.12.2025 |
9.20 32.67 |
14.26 61.73 |
18.90 102.38 |
||
|
Wienerberger AG AT0000831706 |
29.56 29.28 |
29.56 29.56 |
0.28 0.96 |
08:33:14 08.12.2025 |
-0.26 -0.89 |
-3.60 -11.10 |
1.74 6.42 |
