ATX Total Return 3997120 / AT0000A09FJ6
10’487.46
Pkt
-68.24
Pkt
-0.65
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.40 23.90 |
23.90 24.40 |
0.50 2.09 |
16:23:44 23.06.2025 |
-0.90 -3.54 |
-4.06 -16.78 |
-1.50 -5.77 |
||
|
Andritz AG AT0000730007 |
59.60 58.50 |
58.90 59.60 |
1.10 1.88 |
16:10:40 23.06.2025 |
-0.05 -0.08 |
11.95 24.84 |
2.20 3.80 |
||
|
CA Immobilien AT0000641352 |
24.14 24.18 |
23.86 24.14 |
-0.04 -0.17 |
09:15:37 23.06.2025 |
1.98 8.95 |
1.20 5.24 |
-5.00 -17.18 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.28 18.51 |
18.28 18.28 |
-0.23 -1.24 |
08:10:21 23.06.2025 |
2.04 12.41 |
3.56 23.86 |
-5.47 -22.84 |
||
|
Erste Group Bank AG AT0000652011 |
69.80 70.85 |
69.80 70.00 |
-1.05 -1.48 |
08:08:40 23.06.2025 |
3.67 5.43 |
12.03 20.31 |
27.52 62.93 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.35 23.30 |
23.35 23.35 |
0.05 0.21 |
08:10:21 23.06.2025 |
1.15 5.19 |
2.50 12.02 |
-6.00 -20.48 |
||
|
Lenzing AG AT0000644505 |
23.30 23.00 |
22.45 23.30 |
0.30 1.30 |
16:19:56 23.06.2025 |
-13.10 -37.06 |
-5.00 -18.35 |
-11.45 -33.98 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.70 73.80 |
73.70 73.70 |
-0.10 -0.14 |
08:03:57 23.06.2025 |
-10.10 -11.95 |
3.40 4.79 |
-35.80 -32.49 |
||
|
OMV AG AT0000743059 |
46.42 46.46 |
46.28 46.82 |
-0.04 -0.09 |
17:46:43 23.06.2025 |
-0.28 -0.61 |
9.00 24.56 |
6.50 16.61 |
||
|
Österreichische Post AG AT0000APOST4 |
29.90 29.65 |
29.90 29.90 |
0.25 0.84 |
08:20:00 23.06.2025 |
-1.65 -5.28 |
1.40 4.96 |
-0.50 -1.66 |
||
|
Raiffeisen AT0000606306 |
23.42 24.68 |
23.42 24.10 |
-1.26 -5.11 |
08:23:19 23.06.2025 |
-0.78 -3.03 |
5.37 27.41 |
8.27 49.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.65 |
29.55 29.80 |
-0.10 -0.34 |
09:15:37 23.06.2025 |
-6.75 -18.34 |
1.55 5.44 |
-7.60 -20.19 |
||
|
STRABAG SE AT000000STR1 |
72.90 72.40 |
72.40 72.90 |
0.50 0.69 |
09:24:39 23.06.2025 |
7.80 11.64 |
-0.60 -1.52 |
34.45 85.38 |
||
|
Telekom Austria AG AT0000720008 |
9.48 9.35 |
9.48 9.48 |
0.13 1.39 |
08:00:45 23.06.2025 |
0.66 7.52 |
1.76 22.92 |
0.22 2.39 |
||
|
Verbund AG AT0000746409 |
66.75 66.45 |
66.50 66.75 |
0.30 0.45 |
09:19:28 23.06.2025 |
-3.50 -4.95 |
-1.25 -1.82 |
-8.40 -11.10 |
||
|
Vienna Insurance AT0000908504 |
42.30 42.35 |
41.75 42.30 |
-0.05 -0.12 |
10:18:10 23.06.2025 |
3.25 8.24 |
12.60 41.86 |
13.80 47.75 |
||
|
voestalpine AG AT0000937503 |
22.32 22.54 |
22.32 22.32 |
-0.22 -0.98 |
08:03:57 23.06.2025 |
-2.94 -11.50 |
4.72 26.37 |
-2.28 -9.16 |
||
|
Wienerberger AG AT0000831706 |
30.64 30.98 |
30.64 30.90 |
-0.34 -1.10 |
09:15:37 23.06.2025 |
-3.86 -10.95 |
5.76 22.48 |
-2.80 -8.19 |
