ATX Total Return 3997120 / AT0000A09FJ6
9’006.23
Pkt
28.60
Pkt
0.32
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.00 | 72.05 | 73.00 | 73.00 | 0.95 | 1.32 |
08:08 31.01.2025 |
24’322.46 CHF | ||
|
Erste Group Bank AT0000652011 |
59.80 | 60.64 | 59.80 | 60.78 | -0.84 | -1.39 |
13:08 31.01.2025 |
21’371.38 CHF | ||
|
OMV AT0000743059 |
39.98 | 39.30 | 39.16 | 40.06 | 0.68 | 1.73 |
18:54 31.01.2025 |
12’329.07 CHF | ||
|
Vienna Insurance AT0000908504 |
32.45 | 32.40 | 32.35 | 32.45 | 0.05 | 0.15 |
12:48 31.01.2025 |
7’824.46 CHF | ||
|
Raiffeisen AT0000606306 |
22.00 | 21.64 | 21.40 | 22.00 | 0.36 | 1.66 |
09:12 31.01.2025 |
6’814.57 CHF | ||
|
STRABAG AT000000STR1 |
46.50 | 46.85 | 46.50 | 46.95 | -0.35 | -0.75 |
21:12 31.01.2025 |
5’272.06 CHF | ||
|
Andritz AT0000730007 |
54.25 | 54.00 | 54.25 | 55.05 | 0.25 | 0.46 |
21:48 31.01.2025 |
5’136.62 CHF | ||
|
Telekom Austria AT0000720008 |
8.00 | 7.97 | 7.99 | 8.00 | 0.03 | 0.38 |
21:48 31.01.2025 |
5’050.79 CHF | ||
|
EVN AT0000741053 |
22.90 | 23.00 | 22.90 | 22.90 | -0.10 | -0.43 |
08:05 31.01.2025 |
3’924.60 CHF | ||
|
voestalpine AT0000937503 |
19.82 | 20.02 | 19.82 | 20.28 | -0.20 | -1.00 |
21:48 31.01.2025 |
3’278.61 CHF | ||
|
Wienerberger AT0000831706 |
27.86 | 27.74 | 27.86 | 27.86 | 0.12 | 0.43 |
08:11 31.01.2025 |
2’975.14 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.04 | 23.60 | 23.60 | 0.56 | 2.43 |
08:11 31.01.2025 |
2’202.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.78 | 16.48 | 16.78 | 16.78 | 0.30 | 1.82 |
08:05 31.01.2025 |
2’195.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.25 | 29.80 | 29.25 | 29.50 | -0.55 | -1.85 |
12:32 31.01.2025 |
1’863.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 74.90 | 74.80 | 76.50 | 1.60 | 2.14 |
21:48 31.01.2025 |
1’466.33 CHF | ||
|
Lenzing AT0000644505 |
24.85 | 25.20 | 24.85 | 25.25 | -0.35 | -1.39 |
16:35 31.01.2025 |
912.16 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:05 31.01.2025 |
799.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.95 | 34.70 | 34.25 | 34.95 | 0.25 | 0.72 |
13:39 31.01.2025 |
513.69 CHF |
