ATX Total Return 3997120 / AT0000A09FJ6
13’388.30
Pkt
31.91
Pkt
0.24
%
09:46:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.50 | 92.50 | 93.50 | 93.50 | 1.00 | 1.08 |
08:11 07.04.2026 |
33’720.10 CHF | ||
|
Verbund AT0000746409 |
67.45 | 64.45 | 67.45 | 67.45 | 3.00 | 4.65 |
08:22 07.04.2026 |
21’859.87 CHF | ||
|
OMV AT0000743059 |
63.30 | 62.70 | 62.15 | 63.30 | 0.60 | 0.96 |
09:04 07.04.2026 |
18’976.39 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.64 | 37.44 | 37.64 | 0.00 | 0.00 |
09:23 07.04.2026 |
11’362.38 CHF | ||
|
STRABAG AT000000STR1 |
88.00 | 87.10 | 0.00 | 0.00 | 0.90 | 1.03 |
09:26 07.04.2026 |
9’372.68 CHF | ||
|
Vienna Insurance AT0000908504 |
62.60 | 62.30 | 62.60 | 62.60 | 0.30 | 0.48 |
08:11 07.04.2026 |
7’404.42 CHF | ||
|
voestalpine AT0000937503 |
38.82 | 38.98 | 38.82 | 38.82 | -0.16 | -0.41 |
08:00 07.04.2026 |
6’153.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.13 | 9.14 | 9.13 | 9.13 | -0.01 | -0.11 |
08:03 07.04.2026 |
5’636.70 CHF | ||
|
Andritz AT0000730007 |
61.10 | 61.55 | 61.10 | 61.10 | -0.45 | -0.73 |
08:06 07.04.2026 |
5’506.19 CHF | ||
|
EVN AT0000741053 |
28.90 | 28.80 | 28.90 | 28.90 | 0.10 | 0.35 |
08:11 07.04.2026 |
4’819.99 CHF | ||
|
Wienerberger AT0000831706 |
23.42 | 23.52 | 23.42 | 23.42 | -0.10 | -0.43 |
08:28 07.04.2026 |
2’333.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.90 | 35.00 | 34.90 | 34.90 | -0.10 | -0.29 |
08:00 07.04.2026 |
2’181.34 CHF | ||
|
CA Immobilien AT0000641352 |
25.10 | 25.34 | 0.00 | 0.00 | -0.24 | -0.95 |
10:00 07.04.2026 |
2’167.51 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.72 | 15.90 | 15.72 | 15.72 | -0.18 | -1.13 |
08:00 07.04.2026 |
2’009.99 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.20 | 86.20 | 86.20 | 86.20 | 0.00 | 0.00 |
08:03 07.04.2026 |
1’567.04 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 27.10 | 26.60 | 26.60 | -0.50 | -1.85 |
08:11 07.04.2026 |
878.43 CHF | ||
|
Lenzing AT0000644505 |
22.85 | 23.45 | 22.85 | 22.85 | -0.60 | -2.56 |
08:11 07.04.2026 |
821.25 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.55 | 35.40 | 0.00 | 0.00 | 1.15 | 3.25 |
09:58 07.04.2026 |
524.88 CHF |
