ATX Total Return 3997120 / AT0000A09FJ6
10’681.76
Pkt
-6.28
Pkt
-0.06
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.35 | 70.35 | 70.35 | 70.35 | 0.00 | 0.00 |
08:06 28.05.2025 |
25’655.17 CHF | ||
|
Verbund AT0000746409 |
67.40 | 67.60 | 67.40 | 67.50 | -0.20 | -0.30 |
15:42 28.05.2025 |
21’907.86 CHF | ||
|
OMV AT0000743059 |
48.00 | 47.78 | 47.38 | 48.00 | 0.22 | 0.46 |
19:21 28.05.2025 |
14’571.28 CHF | ||
|
Vienna Insurance AT0000908504 |
44.45 | 44.15 | 43.95 | 45.15 | 0.30 | 0.68 |
20:45 28.05.2025 |
10’766.14 CHF | ||
|
STRABAG AT000000STR1 |
79.60 | 79.50 | 77.90 | 81.50 | 0.10 | 0.13 |
19:18 28.05.2025 |
9’321.13 CHF | ||
|
Raiffeisen AT0000606306 |
26.58 | 27.00 | 26.58 | 26.58 | -0.42 | -1.56 |
08:08 28.05.2025 |
8’154.12 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 9.99 | 9.90 | 10.02 | -0.09 | -0.90 |
21:49 28.05.2025 |
6’262.88 CHF | ||
|
Andritz AT0000730007 |
61.10 | 60.45 | 60.55 | 61.10 | 0.65 | 1.08 |
21:49 28.05.2025 |
5’535.75 CHF | ||
|
EVN AT0000741053 |
24.60 | 24.50 | 24.60 | 24.60 | 0.10 | 0.41 |
08:06 28.05.2025 |
4’078.20 CHF | ||
|
voestalpine AT0000937503 |
23.24 | 23.02 | 22.98 | 23.54 | 0.22 | 0.96 |
21:49 28.05.2025 |
3’763.20 CHF | ||
|
Wienerberger AT0000831706 |
32.88 | 32.26 | 32.88 | 32.88 | 0.62 | 1.92 |
08:11 28.05.2025 |
3’335.47 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.20 | 18.18 | 18.20 | 18.20 | 0.02 | 0.11 |
08:06 28.05.2025 |
2’362.33 CHF | ||
|
CA Immobilien AT0000641352 |
23.54 | 23.46 | 23.54 | 23.54 | 0.08 | 0.34 |
08:11 28.05.2025 |
2’148.82 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.00 | 30.30 | 30.30 | 0.30 | 1.00 |
08:01 28.05.2025 |
1’911.87 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.30 | 75.00 | 74.90 | 75.30 | 0.30 | 0.40 |
21:49 28.05.2025 |
1’391.68 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 27.85 | 27.50 | 27.50 | -0.35 | -1.26 |
08:06 28.05.2025 |
997.22 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 |
08:06 28.05.2025 |
824.82 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.90 | 31.80 | 30.90 | 30.90 | -0.90 | -2.83 |
08:11 28.05.2025 |
456.34 CHF |
