ATX Total Return 3997120 / AT0000A09FJ6
16’612.66
Pkt
-452.84
Pkt
-2.65
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
110.70 | 116.20 | 110.20 | 115.20 | -5.50 | -4.73 |
18:16 07.10.2026 |
42’145.47 CHF | ||
|
OMV AT0000743059 |
72.85 | 71.20 | 71.50 | 72.85 | 1.65 | 2.32 |
14:13 07.10.2026 |
21’663.35 CHF | ||
|
Verbund AT0000746409 |
62.90 | 63.80 | 62.90 | 63.10 | -0.90 | -1.41 |
20:16 07.10.2026 |
20’564.42 CHF | ||
|
Raiffeisen AT0000606306 |
60.75 | 60.00 | 60.75 | 60.75 | 0.75 | 1.25 |
08:00 07.10.2026 |
18’414.93 CHF | ||
|
STRABAG AT000000STR1 |
102.20 | 103.60 | 101.40 | 102.40 | -1.40 | -1.35 |
21:45 07.10.2026 |
11’243.51 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 65.20 | 64.40 | 64.90 | -0.80 | -1.23 |
18:38 07.10.2026 |
7’821.43 CHF | ||
|
Andritz AT0000730007 |
84.20 | 83.10 | 84.20 | 84.20 | 1.10 | 1.32 |
08:01 07.10.2026 |
7’725.25 CHF | ||
|
voestalpine AT0000937503 |
44.06 | 43.84 | 44.06 | 44.06 | 0.22 | 0.50 |
08:01 07.10.2026 |
7’133.60 CHF | ||
|
Telekom Austria AT0000720008 |
8.75 | 9.00 | 8.75 | 8.75 | -0.25 | -2.78 |
08:01 07.10.2026 |
5’488.99 CHF | ||
|
EVN AT0000741053 |
28.60 | 28.90 | 28.60 | 28.65 | -0.30 | -1.04 |
09:40 07.10.2026 |
4’790.63 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.30 | 15.16 | 15.30 | 15.30 | 0.14 | 0.92 |
08:03 07.10.2026 |
1’984.81 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.75 | 30.55 | 30.70 | -0.20 | -0.65 |
16:14 07.10.2026 |
1’941.01 CHF | ||
|
CA Immobilien AT0000641352 |
21.30 | 21.90 | 21.30 | 21.75 | -0.60 | -2.74 |
16:14 07.10.2026 |
1’866.83 CHF | ||
|
Wienerberger AT0000831706 |
15.46 | 16.16 | 15.43 | 16.07 | -0.70 | -4.33 |
21:37 07.10.2026 |
1’636.11 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
67.20 | 67.60 | 66.40 | 67.20 | -0.40 | -0.59 |
10:32 07.10.2026 |
1’218.15 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.30 | 27.50 | 27.50 | 0.20 | 0.73 |
08:03 07.10.2026 |
921.14 CHF | ||
|
Lenzing AT0000644505 |
12.62 | 13.72 | 12.62 | 12.90 | -1.10 | -8.02 |
11:06 07.10.2026 |
883.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.80 | 28.80 | 28.50 | 28.80 | 0.00 | 0.00 |
16:14 07.10.2026 |
423.42 CHF |
