ATX Total Return 3997120 / AT0000A09FJ6
11’358.48
Pkt
-44.45
Pkt
-0.39
%
10:50:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:12 16.10.2025 |
31’006.92 CHF | ||
|
Verbund AT0000746409 |
64.05 | 64.85 | 64.05 | 64.05 | -0.80 | -1.23 |
08:07 16.10.2025 |
20’465.23 CHF | ||
|
OMV AT0000743059 |
43.32 | 43.42 | 43.32 | 43.32 | -0.10 | -0.23 |
08:00 16.10.2025 |
13’187.86 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.30 | 29.34 | 29.34 | 0.04 | 0.14 |
08:11 16.10.2025 |
8’897.98 CHF | ||
|
STRABAG AT000000STR1 |
74.40 | 74.60 | 74.30 | 74.40 | -0.20 | -0.27 |
08:35 16.10.2025 |
8’895.71 CHF | ||
|
Vienna Insurance AT0000908504 |
47.65 | 48.80 | 47.65 | 48.40 | -1.15 | -2.36 |
10:16 16.10.2025 |
5’787.27 CHF | ||
|
Telekom Austria AT0000720008 |
9.06 | 9.11 | 9.06 | 9.13 | -0.05 | -0.55 |
09:27 16.10.2025 |
5’542.66 CHF | ||
|
Andritz AT0000730007 |
60.95 | 61.20 | 60.95 | 60.95 | -0.25 | -0.41 |
08:02 16.10.2025 |
5’524.85 CHF | ||
|
voestalpine AT0000937503 |
31.64 | 31.78 | 31.64 | 31.64 | -0.14 | -0.44 |
08:02 16.10.2025 |
5’138.16 CHF | ||
|
EVN AT0000741053 |
24.65 | 24.60 | 24.65 | 24.65 | 0.05 | 0.20 |
08:12 16.10.2025 |
3’972.34 CHF | ||
|
Wienerberger AT0000831706 |
26.16 | 26.10 | 26.16 | 26.16 | 0.06 | 0.23 |
08:34 16.10.2025 |
2’656.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.86 | 17.75 | 17.86 | 17.86 | 0.11 | 0.62 |
08:12 16.10.2025 |
2’266.01 CHF | ||
|
CA Immobilien AT0000641352 |
24.18 | 24.40 | 24.18 | 24.18 | -0.22 | -0.90 |
08:34 16.10.2025 |
2’033.79 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:34 16.10.2025 |
1’846.98 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.50 | 78.40 | 78.50 | 78.50 | 0.10 | 0.13 |
08:02 16.10.2025 |
1’457.66 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.95 | 24.65 | 24.65 | -0.30 | -1.20 |
08:12 16.10.2025 |
885.57 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:12 16.10.2025 |
798.83 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.65 | 27.10 | 26.65 | 26.80 | -0.45 | -1.66 |
10:43 16.10.2025 |
392.11 CHF |
