ATX Total Return 3997120 / AT0000A09FJ6
9’772.65
Pkt
-24.44
Pkt
-0.25
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
64.60 | 62.80 | 0.00 | 0.00 | 1.80 | 2.87 |
09:44 13.03.2025 |
24’920.86 CHF | ||
|
Verbund AT0000746409 |
69.70 | 71.30 | 0.00 | 0.00 | -1.60 | -2.24 |
08:09 13.03.2025 |
23’174.26 CHF | ||
|
OMV AT0000743059 |
44.44 | 44.02 | 0.00 | 0.00 | 0.42 | 0.95 |
21:37 13.03.2025 |
13’842.46 CHF | ||
|
Vienna Insurance AT0000908504 |
37.85 | 37.10 | 0.00 | 0.00 | 0.75 | 2.02 |
20:49 13.03.2025 |
9’053.43 CHF | ||
|
Raiffeisen AT0000606306 |
25.86 | 25.80 | 0.00 | 0.00 | 0.06 | 0.23 |
17:01 13.03.2025 |
8’189.86 CHF | ||
|
STRABAG AT000000STR1 |
68.50 | 67.40 | 0.00 | 0.00 | 1.10 | 1.63 |
20:29 13.03.2025 |
7’704.67 CHF | ||
|
Telekom Austria AT0000720008 |
8.72 | 8.78 | 0.00 | 0.00 | -0.06 | -0.68 |
21:49 13.03.2025 |
5’524.46 CHF | ||
|
Andritz AT0000730007 |
59.00 | 61.10 | 0.00 | 0.00 | -2.10 | -3.44 |
21:49 13.03.2025 |
5’507.03 CHF | ||
|
voestalpine AT0000937503 |
24.18 | 24.08 | 0.00 | 0.00 | 0.10 | 0.42 |
21:49 13.03.2025 |
3’950.21 CHF | ||
|
EVN AT0000741053 |
21.50 | 21.90 | 0.00 | 0.00 | -0.40 | -1.83 |
08:01 13.03.2025 |
3’707.71 CHF | ||
|
Wienerberger AT0000831706 |
33.02 | 35.38 | 0.00 | 0.00 | -2.36 | -6.67 |
12:01 13.03.2025 |
3’703.57 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.84 | 16.30 | 0.00 | 0.00 | -0.46 | -2.82 |
08:01 13.03.2025 |
2’118.40 CHF | ||
|
CA Immobilien AT0000641352 |
22.10 | 22.00 | 0.00 | 0.00 | 0.10 | 0.45 |
08:09 13.03.2025 |
2’079.05 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 31.15 | 0.00 | 0.00 | 0.10 | 0.32 |
21:06 13.03.2025 |
2’010.25 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.70 | 83.90 | 0.00 | 0.00 | -4.20 | -5.01 |
21:49 13.03.2025 |
1’590.94 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 28.10 | 0.00 | 0.00 | -0.60 | -2.14 |
09:26 13.03.2025 |
1’036.33 CHF | ||
|
AMAG AT00000AMAG3 |
25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 13.03.2025 |
871.96 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.35 | 34.00 | 0.00 | 0.00 | 0.35 | 1.03 |
08:09 13.03.2025 |
516.55 CHF |
