ATX Total Return 3997120 / AT0000A09FJ6
10’828.59
Pkt
-44.23
Pkt
-0.41
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
74.85 | 74.10 | 73.80 | 74.85 | 0.75 | 1.01 |
19:18 16.07.2025 |
26’697.67 CHF | ||
|
Verbund AT0000746409 |
64.70 | 65.40 | 64.70 | 64.70 | -0.70 | -1.07 |
08:04 16.07.2025 |
21’051.70 CHF | ||
|
OMV AT0000743059 |
46.04 | 46.50 | 46.04 | 46.34 | -0.46 | -0.99 |
21:25 16.07.2025 |
14’046.17 CHF | ||
|
STRABAG AT000000STR1 |
77.00 | 79.30 | 76.00 | 78.70 | -2.30 | -2.90 |
21:00 16.07.2025 |
8’402.93 CHF | ||
|
Raiffeisen AT0000606306 |
24.86 | 24.88 | 24.86 | 24.86 | -0.02 | -0.08 |
08:25 16.07.2025 |
7’654.48 CHF | ||
|
Telekom Austria AT0000720008 |
9.64 | 9.56 | 9.50 | 9.64 | 0.08 | 0.84 |
21:50 16.07.2025 |
5’946.41 CHF | ||
|
Andritz AT0000730007 |
62.50 | 62.85 | 62.50 | 63.30 | -0.35 | -0.56 |
21:50 16.07.2025 |
5’734.36 CHF | ||
|
Vienna Insurance AT0000908504 |
44.20 | 44.05 | 43.80 | 44.20 | 0.15 | 0.34 |
13:42 16.07.2025 |
5’218.44 CHF | ||
|
voestalpine AT0000937503 |
24.38 | 24.56 | 24.36 | 24.38 | -0.18 | -0.73 |
21:50 16.07.2025 |
3’941.78 CHF | ||
|
EVN AT0000741053 |
24.20 | 23.85 | 23.80 | 24.20 | 0.35 | 1.47 |
16:07 16.07.2025 |
3’924.53 CHF | ||
|
Wienerberger AT0000831706 |
29.34 | 29.80 | 29.26 | 29.50 | -0.46 | -1.54 |
10:14 16.07.2025 |
2’974.46 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.90 | 18.15 | 17.90 | 17.90 | -0.25 | -1.38 |
08:05 16.07.2025 |
2’312.96 CHF | ||
|
CA Immobilien AT0000641352 |
23.12 | 23.44 | 23.12 | 23.24 | -0.32 | -1.37 |
14:34 16.07.2025 |
2’108.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 |
08:20 16.07.2025 |
1’927.21 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.70 | 74.70 | 74.20 | 74.70 | 0.00 | 0.00 |
21:50 16.07.2025 |
1’373.57 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.75 | 25.70 | 25.70 | -0.05 | -0.19 |
08:05 16.07.2025 |
927.40 CHF | ||
|
AMAG AT00000AMAG3 |
24.40 | 24.60 | 24.00 | 24.40 | -0.20 | -0.81 |
16:05 16.07.2025 |
804.18 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.25 | 29.40 | 29.25 | 29.40 | -0.15 | -0.51 |
16:55 16.07.2025 |
432.00 CHF |
