ATX Total Return 3997120 / AT0000A09FJ6
9’962.93
Pkt
37.43
Pkt
0.38
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.65 | 65.35 | 65.65 | 65.65 | 0.30 | 0.46 |
08:02 07.05.2025 |
23’249.50 CHF | ||
|
Verbund AT0000746409 |
64.45 | 64.70 | 64.45 | 64.45 | -0.25 | -0.39 |
08:03 07.05.2025 |
21’868.53 CHF | ||
|
OMV AT0000743059 |
45.56 | 45.30 | 45.56 | 45.56 | 0.26 | 0.57 |
08:00 07.05.2025 |
13’865.73 CHF | ||
|
Vienna Insurance AT0000908504 |
43.55 | 43.15 | 43.55 | 43.55 | 0.40 | 0.93 |
08:02 07.05.2025 |
10’467.06 CHF | ||
|
STRABAG AT000000STR1 |
82.50 | 82.30 | 81.50 | 83.00 | 0.20 | 0.24 |
08:21 07.05.2025 |
9’029.31 CHF | ||
|
Raiffeisen AT0000606306 |
23.72 | 23.08 | 23.72 | 23.72 | 0.64 | 2.77 |
08:11 07.05.2025 |
7’475.31 CHF | ||
|
Telekom Austria AT0000720008 |
9.54 | 9.51 | 9.54 | 9.54 | 0.03 | 0.32 |
08:02 07.05.2025 |
5’946.78 CHF | ||
|
Andritz AT0000730007 |
60.10 | 60.35 | 60.10 | 60.10 | -0.25 | -0.41 |
08:02 07.05.2025 |
5’651.91 CHF | ||
|
EVN AT0000741053 |
23.05 | 23.10 | 23.05 | 23.05 | -0.05 | -0.22 |
08:02 07.05.2025 |
3’857.56 CHF | ||
|
voestalpine AT0000937503 |
23.18 | 23.20 | 23.18 | 23.18 | -0.02 | -0.09 |
08:02 07.05.2025 |
3’819.01 CHF | ||
|
Wienerberger AT0000831706 |
31.82 | 31.36 | 31.82 | 31.82 | 0.46 | 1.47 |
08:04 07.05.2025 |
3’242.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.20 | 17.42 | 17.20 | 17.20 | -0.22 | -1.26 |
08:02 07.05.2025 |
2’264.30 CHF | ||
|
CA Immobilien AT0000641352 |
23.98 | 23.88 | 23.98 | 23.98 | 0.10 | 0.42 |
08:04 07.05.2025 |
2’189.57 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
08:20 07.05.2025 |
1’885.64 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.10 | 76.20 | 75.10 | 75.10 | -1.10 | -1.44 |
08:02 07.05.2025 |
1’409.88 CHF | ||
|
Lenzing AT0000644505 |
27.90 | 27.75 | 27.90 | 27.90 | 0.15 | 0.54 |
08:02 07.05.2025 |
1’023.71 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 24.10 | 24.60 | 24.60 | 0.50 | 2.07 |
08:02 07.05.2025 |
815.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.95 | 31.90 | 31.95 | 31.95 | 0.05 | 0.16 |
08:04 07.05.2025 |
470.17 CHF |
