ATX Total Return 3997120 / AT0000A09FJ6
14’269.00
Pkt
24.61
Pkt
0.17
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.60 | 100.00 | 99.60 | 100.00 | -0.40 | -0.40 |
17:35 27.04.2026 |
35’671.12 CHF | ||
|
Verbund AT0000746409 |
64.45 | 65.20 | 64.45 | 64.45 | -0.75 | -1.15 |
08:06 27.04.2026 |
20’855.26 CHF | ||
|
OMV AT0000743059 |
58.30 | 58.30 | 58.10 | 58.55 | 0.00 | 0.00 |
19:39 27.04.2026 |
17’453.69 CHF | ||
|
Raiffeisen AT0000606306 |
44.24 | 43.34 | 43.46 | 44.24 | 0.90 | 2.08 |
18:03 27.04.2026 |
13’261.05 CHF | ||
|
STRABAG AT000000STR1 |
85.00 | 83.40 | 85.00 | 86.70 | 1.60 | 1.92 |
18:36 27.04.2026 |
9’236.46 CHF | ||
|
Vienna Insurance AT0000908504 |
63.50 | 64.40 | 63.50 | 63.50 | -0.90 | -1.40 |
08:07 27.04.2026 |
7’483.45 CHF | ||
|
voestalpine AT0000937503 |
42.12 | 42.88 | 41.34 | 42.12 | -0.76 | -1.77 |
15:21 27.04.2026 |
6’573.06 CHF | ||
|
Andritz AT0000730007 |
68.70 | 69.10 | 68.50 | 68.90 | -0.40 | -0.58 |
16:58 27.04.2026 |
6’189.61 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.58 | 9.51 | 9.77 | -0.07 | -0.73 |
16:40 27.04.2026 |
5’955.26 CHF | ||
|
EVN AT0000741053 |
28.15 | 28.30 | 28.15 | 28.15 | -0.15 | -0.53 |
08:07 27.04.2026 |
4’654.11 CHF | ||
|
Wienerberger AT0000831706 |
24.76 | 24.80 | 24.76 | 24.76 | -0.04 | -0.16 |
10:03 27.04.2026 |
2’457.26 CHF | ||
|
CA Immobilien AT0000641352 |
26.30 | 25.70 | 26.30 | 26.30 | 0.60 | 2.33 |
10:03 27.04.2026 |
2’100.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.25 | 34.05 | 33.25 | 33.25 | -0.80 | -2.35 |
10:03 27.04.2026 |
2’064.90 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.98 | 15.02 | 14.98 | 14.98 | -0.04 | -0.27 |
08:07 27.04.2026 |
1’925.82 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.70 | 86.80 | 84.70 | 84.70 | -2.10 | -2.42 |
08:05 27.04.2026 |
1’527.81 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 27.40 | 27.60 | 28.00 | 0.60 | 2.19 |
11:29 27.04.2026 |
909.09 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:07 27.04.2026 |
832.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.20 | 36.40 | 37.20 | 37.20 | 0.80 | 2.20 |
10:03 27.04.2026 |
535.41 CHF |
