ATX Total Return 3997120 / AT0000A09FJ6
16’280.57
Pkt
65.60
Pkt
0.40
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.20 | 115.80 | 0.00 | 0.00 | 1.40 | 1.21 |
17:45 25.06.2026 |
41’146.95 CHF | ||
|
Verbund AT0000746409 |
54.65 | 54.20 | 0.00 | 0.00 | 0.45 | 0.83 |
08:10 25.06.2026 |
17’506.95 CHF | ||
|
Raiffeisen AT0000606306 |
55.20 | 53.00 | 0.00 | 0.00 | 2.20 | 4.15 |
10:55 25.06.2026 |
16’470.02 CHF | ||
|
OMV AT0000743059 |
54.20 | 54.35 | 0.00 | 0.00 | -0.15 | -0.28 |
13:04 25.06.2026 |
16’427.83 CHF | ||
|
STRABAG AT000000STR1 |
92.10 | 90.20 | 0.00 | 0.00 | 1.90 | 2.11 |
14:44 25.06.2026 |
9’533.82 CHF | ||
|
Vienna Insurance AT0000908504 |
64.80 | 66.90 | 0.00 | 0.00 | -2.10 | -3.14 |
08:16 25.06.2026 |
7’587.04 CHF | ||
|
Andritz AT0000730007 |
78.20 | 78.30 | 0.00 | 0.00 | -0.10 | -0.13 |
08:02 25.06.2026 |
7’071.53 CHF | ||
|
voestalpine AT0000937503 |
43.20 | 44.36 | 0.00 | 0.00 | -1.16 | -2.61 |
08:02 25.06.2026 |
6’832.87 CHF | ||
|
Telekom Austria AT0000720008 |
9.93 | 10.10 | 0.00 | 0.00 | -0.17 | -1.68 |
08:02 25.06.2026 |
6’093.90 CHF | ||
|
EVN AT0000741053 |
28.85 | 28.60 | 0.00 | 0.00 | 0.25 | 0.87 |
08:06 25.06.2026 |
4’718.24 CHF | ||
|
Wienerberger AT0000831706 |
24.16 | 23.38 | 0.00 | 0.00 | 0.78 | 3.34 |
15:49 25.06.2026 |
2’380.07 CHF | ||
|
CA Immobilien AT0000641352 |
23.35 | 23.10 | 0.00 | 0.00 | 0.25 | 1.08 |
09:17 25.06.2026 |
1’968.38 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.08 | 15.10 | 0.00 | 0.00 | -0.02 | -0.13 |
08:06 25.06.2026 |
1’937.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
09:17 25.06.2026 |
1’930.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 76.90 | 0.00 | 0.00 | -0.40 | -0.52 |
08:02 25.06.2026 |
1’375.30 CHF | ||
|
Lenzing AT0000644505 |
25.60 | 25.85 | 0.00 | 0.00 | -0.25 | -0.97 |
08:06 25.06.2026 |
909.93 CHF | ||
|
AMAG AT00000AMAG3 |
26.70 | 27.40 | 0.00 | 0.00 | -0.70 | -2.55 |
08:06 25.06.2026 |
876.34 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 30.25 | 0.00 | 0.00 | -0.75 | -2.48 |
21:52 25.06.2026 |
432.25 CHF |
