ATX Total Return 3997120 / AT0000A09FJ6
16’206.35
Pkt
-49.72
Pkt
-0.31
%
17:26:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.50 | 116.10 | 115.50 | 115.50 | -0.60 | -0.52 |
08:02 16.07.2026 |
41’846.53 CHF | ||
|
Verbund AT0000746409 |
57.80 | 59.15 | 57.80 | 57.80 | -1.35 | -2.28 |
08:11 16.07.2026 |
19’100.71 CHF | ||
|
OMV AT0000743059 |
61.20 | 61.50 | 61.20 | 61.20 | -0.30 | -0.49 |
08:02 16.07.2026 |
18’646.91 CHF | ||
|
Raiffeisen AT0000606306 |
55.00 | 56.50 | 55.00 | 55.50 | -1.50 | -2.65 |
10:13 16.07.2026 |
17’383.79 CHF | ||
|
STRABAG AT000000STR1 |
86.10 | 85.00 | 86.10 | 86.10 | 1.10 | 1.29 |
08:00 16.07.2026 |
8’897.44 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 66.70 | 64.90 | 64.90 | -1.80 | -2.70 |
08:02 16.07.2026 |
7’895.57 CHF | ||
|
voestalpine AT0000937503 |
45.04 | 44.38 | 45.04 | 45.04 | 0.66 | 1.49 |
08:01 16.07.2026 |
7’052.63 CHF | ||
|
Andritz AT0000730007 |
73.50 | 71.90 | 73.50 | 73.50 | 1.60 | 2.23 |
08:01 16.07.2026 |
6’534.37 CHF | ||
|
Telekom Austria AT0000720008 |
9.77 | 10.02 | 9.77 | 9.97 | -0.25 | -2.50 |
17:02 16.07.2026 |
6’190.59 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.35 | 29.25 | 29.25 | -0.10 | -0.34 |
08:02 16.07.2026 |
4’847.97 CHF | ||
|
Wienerberger AT0000831706 |
22.86 | 22.54 | 22.86 | 22.86 | 0.32 | 1.42 |
08:45 16.07.2026 |
2’211.68 CHF | ||
|
CA Immobilien AT0000641352 |
23.75 | 23.70 | 23.75 | 23.75 | 0.05 | 0.21 |
08:45 16.07.2026 |
2’046.14 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 31.95 | 32.25 | 32.25 | 0.30 | 0.94 |
08:45 16.07.2026 |
2’008.50 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.26 | 15.52 | 15.52 | 0.26 | 1.70 |
08:02 16.07.2026 |
1’952.26 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.80 | 76.70 | 78.70 | 79.80 | 3.10 | 4.04 |
17:02 16.07.2026 |
1’389.06 CHF | ||
|
AMAG AT00000AMAG3 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
08:02 16.07.2026 |
890.31 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.20 | 24.50 | 24.65 | 0.45 | 1.86 |
11:11 16.07.2026 |
862.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:45 16.07.2026 |
451.08 CHF |
