ATX Total Return 3997120 / AT0000A09FJ6
14’020.25
Pkt
97.18
Pkt
0.70
%
14:21:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.30 | 103.00 | 103.80 | 104.40 | 1.30 | 1.26 |
09:11 25.02.2026 |
37’968.15 CHF | ||
|
Verbund AT0000746409 |
59.50 | 59.45 | 59.50 | 59.50 | 0.05 | 0.08 |
08:04 25.02.2026 |
18’820.50 CHF | ||
|
OMV AT0000743059 |
54.95 | 55.80 | 54.85 | 55.95 | -0.85 | -1.52 |
14:30 25.02.2026 |
16’551.50 CHF | ||
|
Raiffeisen AT0000606306 |
41.26 | 41.32 | 41.26 | 41.26 | -0.06 | -0.15 |
08:23 25.02.2026 |
12’684.46 CHF | ||
|
STRABAG AT000000STR1 |
93.00 | 93.50 | 93.00 | 93.00 | -0.50 | -0.53 |
11:18 25.02.2026 |
9’907.23 CHF | ||
|
Vienna Insurance AT0000908504 |
65.20 | 66.10 | 65.20 | 65.20 | -0.90 | -1.36 |
08:11 25.02.2026 |
7’704.58 CHF | ||
|
voestalpine AT0000937503 |
48.60 | 48.32 | 48.32 | 48.72 | 0.28 | 0.58 |
12:23 25.02.2026 |
7’621.12 CHF | ||
|
Andritz AT0000730007 |
72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00 |
08:01 25.02.2026 |
6’459.32 CHF | ||
|
Telekom Austria AT0000720008 |
9.67 | 9.75 | 9.57 | 9.75 | -0.08 | -0.82 |
12:57 25.02.2026 |
5’923.21 CHF | ||
|
EVN AT0000741053 |
29.40 | 29.45 | 29.40 | 29.40 | -0.05 | -0.17 |
08:11 25.02.2026 |
4’732.09 CHF | ||
|
Wienerberger AT0000831706 |
28.14 | 28.48 | 28.00 | 28.14 | -0.34 | -1.19 |
13:28 25.02.2026 |
3’041.55 CHF | ||
|
CA Immobilien AT0000641352 |
25.90 | 26.06 | 25.90 | 25.90 | -0.16 | -0.61 |
11:18 25.02.2026 |
2’276.07 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.95 | 35.10 | 34.70 | 34.95 | -0.15 | -0.43 |
14:07 25.02.2026 |
2’174.76 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.92 | 16.10 | 15.92 | 16.13 | -0.18 | -1.12 |
13:36 25.02.2026 |
2’030.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.20 | 93.20 | 93.20 | 95.20 | 2.00 | 2.15 |
13:22 25.02.2026 |
1’627.38 CHF | ||
|
AMAG AT00000AMAG3 |
29.20 | 30.00 | 29.20 | 29.20 | -0.80 | -2.67 |
08:11 25.02.2026 |
955.17 CHF | ||
|
Lenzing AT0000644505 |
24.75 | 25.05 | 24.70 | 24.90 | -0.30 | -1.20 |
14:24 25.02.2026 |
871.69 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.70 | 35.45 | 36.15 | 36.70 | 1.25 | 3.53 |
13:30 25.02.2026 |
505.20 CHF |
