ATX Total Return 3997120 / AT0000A09FJ6
14’601.16
Pkt
36.41
Pkt
0.25
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.90 | 96.95 | 95.90 | 95.90 | -1.05 | -1.08 |
08:03 18.05.2026 |
34’435.28 CHF | ||
|
Verbund AT0000746409 |
60.95 | 61.25 | 60.95 | 60.95 | -0.30 | -0.49 |
08:09 18.05.2026 |
19’576.23 CHF | ||
|
OMV AT0000743059 |
62.60 | 62.75 | 62.30 | 63.30 | -0.15 | -0.24 |
21:45 18.05.2026 |
18’756.91 CHF | ||
|
Raiffeisen AT0000606306 |
46.40 | 46.14 | 44.88 | 46.40 | 0.26 | 0.56 |
14:43 18.05.2026 |
13’846.66 CHF | ||
|
STRABAG AT000000STR1 |
87.40 | 90.80 | 87.40 | 87.40 | -3.40 | -3.74 |
10:04 18.05.2026 |
9’541.24 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 67.00 | 66.30 | 66.30 | -0.70 | -1.04 |
08:21 18.05.2026 |
7’838.46 CHF | ||
|
voestalpine AT0000937503 |
44.66 | 44.46 | 44.32 | 44.66 | 0.20 | 0.45 |
21:12 18.05.2026 |
7’017.28 CHF | ||
|
Andritz AT0000730007 |
73.40 | 73.50 | 73.40 | 73.80 | -0.10 | -0.14 |
21:12 18.05.2026 |
6’637.20 CHF | ||
|
Telekom Austria AT0000720008 |
10.02 | 9.91 | 9.86 | 10.04 | 0.11 | 1.11 |
21:12 18.05.2026 |
6’069.74 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.40 | 28.25 | 28.70 | 0.30 | 1.06 |
15:16 18.05.2026 |
4’620.24 CHF | ||
|
Wienerberger AT0000831706 |
22.80 | 22.40 | 21.96 | 22.80 | 0.40 | 1.79 |
21:44 18.05.2026 |
2’229.77 CHF | ||
|
CA Immobilien AT0000641352 |
24.85 | 25.25 | 24.85 | 24.85 | -0.40 | -1.58 |
10:24 18.05.2026 |
2’001.86 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.18 | 15.20 | 15.18 | 15.18 | -0.02 | -0.13 |
08:21 18.05.2026 |
1’939.55 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.60 | 30.95 | 30.90 | 31.60 | 0.65 | 2.10 |
15:27 18.05.2026 |
1’914.04 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 | 78.00 | 77.40 | 77.70 | -0.30 | -0.38 |
21:12 18.05.2026 |
1’401.26 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.70 | 27.60 | 27.60 | -0.10 | -0.36 |
08:21 18.05.2026 |
905.70 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 24.35 | 23.55 | 23.95 | -0.40 | -1.64 |
15:01 18.05.2026 |
848.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.30 | 33.90 | 34.30 | 34.90 | 0.40 | 1.18 |
15:48 18.05.2026 |
491.90 CHF |
