ATX Total Return 3997120 / AT0000A09FJ6
9’287.61
Pkt
17.49
Pkt
0.19
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.00 | 60.55 | 61.95 | 62.00 | 1.45 | 2.39 |
16:22 16.04.2025 |
22’519.13 CHF | ||
|
Verbund AT0000746409 |
65.35 | 65.35 | 65.35 | 65.35 | 0.00 | 0.00 |
09:16 16.04.2025 |
21’058.01 CHF | ||
|
OMV AT0000743059 |
42.98 | 42.88 | 42.34 | 42.98 | 0.10 | 0.23 |
17:17 16.04.2025 |
12’866.84 CHF | ||
|
Vienna Insurance AT0000908504 |
39.55 | 38.25 | 37.90 | 39.55 | 1.30 | 3.40 |
17:02 16.04.2025 |
9’092.08 CHF | ||
|
STRABAG AT000000STR1 |
71.90 | 70.00 | 68.90 | 71.90 | 1.90 | 2.71 |
19:04 16.04.2025 |
7’696.82 CHF | ||
|
Raiffeisen AT0000606306 |
21.62 | 21.72 | 21.62 | 21.62 | -0.10 | -0.46 |
15:57 16.04.2025 |
6’691.19 CHF | ||
|
Telekom Austria AT0000720008 |
8.07 | 8.20 | 8.07 | 8.07 | -0.13 | -1.59 |
08:02 16.04.2025 |
5’073.82 CHF | ||
|
Andritz AT0000730007 |
53.05 | 53.05 | 52.20 | 53.05 | 0.00 | 0.00 |
14:17 16.04.2025 |
4’824.52 CHF | ||
|
EVN AT0000741053 |
21.25 | 21.20 | 21.25 | 21.25 | 0.05 | 0.24 |
08:04 16.04.2025 |
3’533.23 CHF | ||
|
voestalpine AT0000937503 |
20.92 | 21.44 | 20.92 | 21.06 | -0.52 | -2.43 |
14:31 16.04.2025 |
3’416.95 CHF | ||
|
Wienerberger AT0000831706 |
29.92 | 30.26 | 29.80 | 29.94 | -0.34 | -1.12 |
17:17 16.04.2025 |
3’031.47 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.12 | 16.95 | 17.12 | 17.12 | 0.17 | 1.00 |
08:04 16.04.2025 |
2’222.06 CHF | ||
|
CA Immobilien AT0000641352 |
24.28 | 23.14 | 23.90 | 24.28 | 1.14 | 4.93 |
17:15 16.04.2025 |
2’155.79 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.85 | 31.70 | 29.85 | 30.05 | -1.85 | -5.84 |
15:24 16.04.2025 |
1’989.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.00 | 75.70 | 74.00 | 74.00 | -1.70 | -2.25 |
08:02 16.04.2025 |
1’413.23 CHF | ||
|
Lenzing AT0000644505 |
26.15 | 25.70 | 26.15 | 26.15 | 0.45 | 1.75 |
08:04 16.04.2025 |
949.54 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 24.90 | 24.60 | 24.60 | -0.30 | -1.20 |
08:04 16.04.2025 |
816.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.95 | 30.50 | 30.95 | 31.05 | 0.45 | 1.48 |
17:15 16.04.2025 |
459.01 CHF |
