ATX Total Return 3997120 / AT0000A09FJ6
16’980.62
Pkt
216.50
Pkt
1.29
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
125.00 | 123.10 | 123.40 | 125.00 | 1.90 | 1.54 |
16:43 26.08.2026 |
44’612.77 CHF | ||
|
OMV AT0000743059 |
67.45 | 67.55 | 66.75 | 67.45 | -0.10 | -0.15 |
18:22 26.08.2026 |
20’824.78 CHF | ||
|
Verbund AT0000746409 |
58.80 | 58.40 | 58.80 | 58.80 | 0.40 | 0.68 |
08:08 26.08.2026 |
19’004.66 CHF | ||
|
Raiffeisen AT0000606306 |
62.30 | 63.15 | 61.80 | 63.55 | -0.85 | -1.35 |
15:24 26.08.2026 |
18’860.52 CHF | ||
|
STRABAG AT000000STR1 |
87.00 | 87.70 | 87.00 | 87.00 | -0.70 | -0.80 |
09:12 26.08.2026 |
9’254.35 CHF | ||
|
Vienna Insurance AT0000908504 |
71.20 | 71.10 | 71.20 | 71.20 | 0.10 | 0.14 |
08:02 26.08.2026 |
8’527.27 CHF | ||
|
Andritz AT0000730007 |
80.30 | 81.50 | 80.30 | 80.30 | -1.20 | -1.47 |
08:01 26.08.2026 |
7’484.91 CHF | ||
|
voestalpine AT0000937503 |
43.90 | 43.86 | 43.90 | 43.90 | 0.04 | 0.09 |
08:01 26.08.2026 |
7’071.93 CHF | ||
|
Telekom Austria AT0000720008 |
10.26 | 9.89 | 10.06 | 10.26 | 0.37 | 3.74 |
14:50 26.08.2026 |
6’181.26 CHF | ||
|
EVN AT0000741053 |
28.45 | 28.30 | 28.45 | 28.45 | 0.15 | 0.53 |
08:02 26.08.2026 |
4’709.61 CHF | ||
|
CA Immobilien AT0000641352 |
23.70 | 23.65 | 23.70 | 23.70 | 0.05 | 0.21 |
09:12 26.08.2026 |
2’045.67 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.52 | 15.50 | 15.50 | -0.02 | -0.13 |
08:02 26.08.2026 |
2’001.47 CHF | ||
|
Wienerberger AT0000831706 |
19.72 | 19.62 | 19.72 | 19.72 | 0.10 | 0.51 |
09:12 26.08.2026 |
1’987.81 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 30.95 | 31.00 | 31.00 | 0.05 | 0.16 |
09:12 26.08.2026 |
1’964.92 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.50 | 76.80 | 77.10 | 78.50 | 1.70 | 2.21 |
09:59 26.08.2026 |
1’423.93 CHF | ||
|
AMAG AT00000AMAG3 |
27.80 | 27.60 | 27.50 | 27.80 | 0.20 | 0.72 |
16:17 26.08.2026 |
929.78 CHF | ||
|
Lenzing AT0000644505 |
22.85 | 23.90 | 22.85 | 22.85 | -1.05 | -4.39 |
08:02 26.08.2026 |
867.84 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.15 | 29.50 | 29.50 | 0.35 | 1.20 |
09:12 26.08.2026 |
426.61 CHF |
