ATX Total Return 3997120 / AT0000A09FJ6
10’555.70
Pkt
65.14
Pkt
0.62
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.85 | 70.95 | 70.85 | 70.85 | -0.10 | -0.14 |
08:08 20.06.2025 |
25’700.78 CHF | ||
|
Verbund AT0000746409 |
66.45 | 66.75 | 66.45 | 67.55 | -0.30 | -0.45 |
09:33 20.06.2025 |
22’055.40 CHF | ||
|
OMV AT0000743059 |
46.46 | 46.14 | 45.78 | 46.50 | 0.32 | 0.69 |
17:36 20.06.2025 |
14’415.29 CHF | ||
|
STRABAG AT000000STR1 |
72.40 | 73.00 | 72.40 | 73.80 | -0.60 | -0.82 |
19:42 20.06.2025 |
7’943.61 CHF | ||
|
Raiffeisen AT0000606306 |
24.68 | 24.66 | 24.26 | 24.68 | 0.02 | 0.08 |
09:43 20.06.2025 |
7’528.99 CHF | ||
|
Telekom Austria AT0000720008 |
9.35 | 9.50 | 9.35 | 9.50 | -0.15 | -1.58 |
21:38 20.06.2025 |
5’909.12 CHF | ||
|
Andritz AT0000730007 |
58.50 | 59.20 | 58.50 | 59.50 | -0.70 | -1.18 |
21:38 20.06.2025 |
5’453.02 CHF | ||
|
Vienna Insurance AT0000908504 |
42.35 | 42.30 | 42.35 | 42.55 | 0.05 | 0.12 |
11:26 20.06.2025 |
5’085.52 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.20 | 23.30 | 23.30 | 0.10 | 0.43 |
08:08 20.06.2025 |
3’940.67 CHF | ||
|
voestalpine AT0000937503 |
22.54 | 21.94 | 22.26 | 22.54 | 0.60 | 2.73 |
21:38 20.06.2025 |
3’671.76 CHF | ||
|
Wienerberger AT0000831706 |
30.98 | 30.80 | 30.98 | 31.08 | 0.18 | 0.58 |
17:16 20.06.2025 |
3’152.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.51 | 18.29 | 18.51 | 18.51 | 0.22 | 1.20 |
08:08 20.06.2025 |
2’400.81 CHF | ||
|
CA Immobilien AT0000641352 |
24.18 | 24.00 | 24.14 | 24.18 | 0.18 | 0.75 |
17:16 20.06.2025 |
2’207.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.65 | 29.35 | 29.65 | 29.65 | 0.30 | 1.02 |
08:20 20.06.2025 |
1’903.88 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.80 | 72.70 | 73.20 | 76.60 | 1.10 | 1.51 |
21:38 20.06.2025 |
1’383.57 CHF | ||
|
Lenzing AT0000644505 |
23.00 | 21.80 | 22.15 | 23.00 | 1.20 | 5.50 |
10:55 20.06.2025 |
820.85 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:08 20.06.2025 |
801.08 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.65 | 29.70 | 29.65 | 29.85 | -0.05 | -0.17 |
17:16 20.06.2025 |
441.19 CHF |
