BG 40 2091587
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.35 1.35 |
1.35 1.35 |
0.01 0.37 |
08:01:55 09.10.2026 |
0.11 8.87 |
0.00 0.00 |
0.00 0.00 |
||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 6.65 |
0.00 0.00 |
1.10 16.54 |
13:28:01 16.12.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Albena AD BG11ALBAAT17 |
59.00 58.00 |
0.00 0.00 |
1.00 1.72 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.32 7.28 |
7.32 7.32 |
0.04 0.55 |
08:01:55 09.10.2026 |
-0.26 -3.42 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 1.11 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.70 1.83 |
1.70 1.70 |
-0.13 -7.10 |
08:01:55 09.10.2026 |
0.17 10.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
08:01:55 09.10.2026 |
0.14 31.11 |
0.00 0.00 |
0.00 0.00 |
||
|
DOVERIE - United Holding AD BG1100038980 |
6.64 6.58 |
6.64 6.64 |
0.06 0.91 |
08:01:55 09.10.2026 |
1.98 41.08 |
0.00 0.00 |
0.00 0.00 |
||
|
EMKA JSC BG11EMSEAT19 |
2.98 2.98 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
08:01:55 09.10.2026 |
0.31 28.39 |
0.00 0.00 |
0.00 0.00 |
||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 0.68 |
0.00 0.00 |
0.00 0.00 |
18:35:07 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
4.30 4.34 |
4.30 4.30 |
-0.04 -0.92 |
08:01:55 09.10.2026 |
1.22 40.40 |
0.00 0.00 |
0.00 0.00 |
||
|
Fund Estates REIT BG1100036042 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
18:35:27 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrialen Kapital Holding AD BG1100010989 |
2.92 2.92 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.60 5.60 |
5.60 5.60 |
0.00 0.00 |
08:01:55 09.10.2026 |
0.84 17.65 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.92 0.94 |
0.92 0.92 |
-0.02 -2.13 |
08:01:55 09.10.2026 |
-0.06 -6.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinergon Holding AD BG1100033981 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:20 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.42 2.43 |
2.42 2.42 |
-0.01 -0.41 |
08:01:55 09.10.2026 |
0.57 32.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma Trading AD BG1100086070 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:01:55 09.10.2026 |
0.26 9.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
4.96 4.96 |
4.96 4.96 |
0.00 0.00 |
08:01:55 09.10.2026 |
-0.25 -4.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Trace Group Holding AD BG1100049078 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:55 09.10.2026 |
-0.24 -6.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
