BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.97 | 1.89 | 1.97 | 1.97 | 0.09 | 4.51 |
08:01 27.08.2026 |
1’031.55 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:01 27.08.2026 |
591.48 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.48 | 3.38 | 3.48 | 3.48 | 0.10 | 2.96 |
08:01 27.08.2026 |
486.91 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:01 27.08.2026 |
209.10 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.63 | 1.61 | 1.63 | 1.63 | 0.02 | 1.24 |
08:01 27.08.2026 |
194.48 CHF | ||
|
DOVERIE - United BG1100038980 |
6.02 | 5.90 | 6.02 | 6.02 | 0.12 | 2.03 |
08:01 27.08.2026 |
125.70 CHF | ||
|
Chimimport AD BG1100046066 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -0.90 |
08:01 27.08.2026 |
121.15 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:01 27.08.2026 |
107.03 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.86 | 2.96 | 2.86 | 2.86 | -0.10 | -3.38 |
08:01 27.08.2026 |
99.72 CHF | ||
|
Stara Planina BG1100005971 |
5.05 | 4.96 | 5.05 | 5.05 | 0.09 | 1.81 |
08:01 27.08.2026 |
99.43 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 0.00 |
08:01 27.08.2026 |
92.92 CHF | ||
|
Trace Group BG1100049078 |
3.12 | 3.36 | 3.12 | 3.12 | -0.24 | -7.14 |
08:01 27.08.2026 |
78.58 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.68 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.58 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
51.40 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.49 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.32 CHF | ||
|
MonBat AD BG1100075065 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:01 27.08.2026 |
36.55 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.20 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.83 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.87 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.24 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.97 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.50 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.59 CHF |
