BG 40 2091587
1’945.41
Pkt
28.26
Pkt
1.47
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:01 14.01.2026 |
935.02 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:01 14.01.2026 |
509.09 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:01 14.01.2026 |
284.28 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
183.96 CHF | ||
|
DOVERIE - United BG1100038980 |
7.74 | 8.00 | 7.74 | 7.74 | -0.26 | -3.25 |
08:01 14.01.2026 |
165.49 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:01 14.01.2026 |
128.10 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
111.17 CHF | ||
|
Chimimport AD BG1100046066 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:01 14.01.2026 |
103.95 CHF | ||
|
Sopharma Trading AD BG1100086070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
99.86 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
5.75 | 5.70 | 0.00 | 0.00 | 0.05 | 0.88 |
18:35 22.05.2018 |
98.88 CHF | ||
|
Stara Planina BG1100005971 |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00 |
08:01 14.01.2026 |
96.91 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87.91 CHF | ||
|
Trace Group BG1100049078 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
08:01 14.01.2026 |
79.01 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.26 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
56.21 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.97 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
44.70 CHF | ||
|
MonBat AD BG1100075065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:56 26.03.2022 |
36.35 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.47 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.41 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
17.05 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
13.87 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.91 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.80 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.97 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.00 CHF |
