BG 40 2091587
217.98
Pkt
5.02
Pkt
2.36
%
22:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.85 | 1.85 | 1.73 | 1.85 | 0.00 | 0.00 |
21:45 26.06.2026 |
940.33 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.10 | 1.15 | 1.08 | 1.10 | -0.05 | -4.35 |
21:45 26.06.2026 |
528.26 CHF | ||
|
First Investment Bank AD BG1100106050 |
2.98 | 3.04 | 2.96 | 2.98 | -0.06 | -1.97 |
21:45 26.06.2026 |
420.62 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.00 | 4.80 | 5.00 | 5.00 | 0.20 | 4.17 |
21:45 26.06.2026 |
192.69 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
21:45 26.06.2026 |
191.06 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.24 | 1.24 | 1.22 | 1.24 | 0.00 | 0.00 |
21:45 26.06.2026 |
103.58 CHF | ||
|
Stara Planina BG1100005971 |
5.05 | 5.20 | 5.05 | 5.20 | -0.15 | -2.88 |
21:45 26.06.2026 |
102.48 CHF | ||
|
DOVERIE - United BG1100038980 |
4.82 | 4.84 | 4.80 | 4.82 | -0.02 | -0.41 |
21:45 26.06.2026 |
101.93 CHF | ||
|
Chimimport AD BG1100046066 |
0.48 | 0.47 | 0.44 | 0.48 | 0.01 | 1.28 |
21:45 26.06.2026 |
96.05 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.80 | 2.82 | 2.78 | 2.80 | -0.02 | -0.71 |
21:45 26.06.2026 |
92.28 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88.79 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.00 | 7.00 | 6.94 | 7.00 | 0.00 | 0.00 |
11:39 26.06.2026 |
86.67 CHF | ||
|
Trace Group BG1100049078 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
21:45 26.06.2026 |
72.29 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.41 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.62 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
50.49 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.49 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.66 CHF | ||
|
MonBat AD BG1100075065 |
1.00 | 0.97 | 1.00 | 1.00 | 0.03 | 3.09 |
21:45 26.06.2026 |
37.34 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.72 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.00 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.03 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.45 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.86 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
4.92 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.82 CHF |
