BG 40 2091587
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.42 | 2.43 | 2.42 | 2.42 | -0.01 | -0.41 |
08:01 09.10.2026 |
1’317.74 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.48 | 1.47 | 1.48 | 1.48 | 0.01 | 0.68 |
08:01 09.10.2026 |
722.23 CHF | ||
|
First Investment Bank AD BG1100106050 |
4.30 | 4.34 | 4.30 | 4.30 | -0.04 | -0.92 |
08:01 09.10.2026 |
616.00 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.70 | 1.83 | 1.70 | 1.70 | -0.13 | -7.10 |
08:01 09.10.2026 |
218.87 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:01 09.10.2026 |
216.51 CHF | ||
|
DOVERIE - United BG1100038980 |
6.64 | 6.58 | 6.64 | 6.64 | 0.06 | 0.91 |
08:01 09.10.2026 |
138.09 CHF | ||
|
Chimimport AD BG1100046066 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45 |
08:01 09.10.2026 |
126.45 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.37 |
08:01 09.10.2026 |
114.45 CHF | ||
|
Sopharma Trading AD BG1100086070 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
99.52 CHF | ||
|
Stara Planina BG1100005971 |
4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 |
08:01 09.10.2026 |
98.60 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
7.32 | 7.28 | 7.32 | 7.32 | 0.04 | 0.55 |
08:01 09.10.2026 |
91.64 CHF | ||
|
Trace Group BG1100049078 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 09.10.2026 |
74.32 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.07 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
58.48 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
55.67 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
52.10 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.91 CHF | ||
|
MonBat AD BG1100075065 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -2.13 |
08:01 09.10.2026 |
35.52 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.07 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.92 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.24 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.10 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.92 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.42 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.59 CHF |
