BG 40 2091587
158.92
Pkt
-1.83
Pkt
-1.14
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BG 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.65 | 1.68 | 1.65 | 1.65 | -0.03 | -1.79 |
08:07 17.07.2026 |
917.36 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 |
08:07 17.07.2026 |
524.25 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:07 17.07.2026 |
440.53 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:07 17.07.2026 |
191.35 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.10 | 4.90 | 5.10 | 5.10 | 0.20 | 4.08 |
08:07 17.07.2026 |
189.35 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.24 | 1.21 | 1.24 | 1.24 | 0.04 | 2.90 |
08:07 17.07.2026 |
102.56 CHF | ||
|
DOVERIE - United BG1100038980 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:07 17.07.2026 |
102.47 CHF | ||
|
Chimimport AD BG1100046066 |
0.44 | 0.46 | 0.44 | 0.44 | -0.02 | -3.93 |
08:07 17.07.2026 |
99.96 CHF | ||
|
Sopharma Trading AD BG1100086070 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:07 17.07.2026 |
90.52 CHF | ||
|
Stara Planina BG1100005971 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:07 17.07.2026 |
89.01 CHF | ||
|
Bulgarian Stock Exchange AD BG1100016978 |
6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 |
08:07 17.07.2026 |
84.13 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81.57 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.51 CHF | ||
|
Trace Group BG1100049078 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:07 17.07.2026 |
71.51 CHF | ||
|
EMKA JSC BG11EMSEAT19 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
52.90 CHF | ||
|
Albena AD BG11ALBAAT17 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
18:35 22.05.2018 |
52.13 CHF | ||
|
FairPlay Properties REIT JSC BG1100042057 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.43 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.07 CHF | ||
|
MonBat AD BG1100075065 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.04 |
08:07 17.07.2026 |
35.96 CHF | ||
|
Industrialen Kapital BG1100010989 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.18 CHF | ||
|
Zarneni Hrani Bulgaria AD BG1100109070 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.84 CHF | ||
|
Sinergon BG1100033981 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.34 CHF | ||
|
Bulland Investments REIT JSC BG1100067054 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
8.04 CHF | ||
|
Aktiv Properties REIT-Plovdiv BG1100003059 |
7.75 | 6.65 | 0.00 | 0.00 | 1.10 | 16.54 |
13:28 16.12.2019 |
5.87 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.41 CHF | ||
|
Fund Estates REIT BG1100036042 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
0.97 CHF |
