DBIX India Net Index 2511826 / DE000A1A4M09
1’246.95
Pkt
-10.00
Pkt
-0.80
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 11.90 |
11.90 12.20 |
0.00 0.00 |
15:38:36 23.12.2025 |
-0.40 -3.25 |
0.00 0.00 |
-2.70 -18.49 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
09:06:07 23.12.2025 |
0.80 2.72 |
0.00 0.00 |
-0.30 -0.98 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:04:34 23.12.2025 |
-0.70 -2.66 |
0.00 0.00 |
-3.80 -12.93 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.85 16.40 |
15.60 16.05 |
-0.55 -3.35 |
20:38:02 23.12.2025 |
2.00 13.89 |
0.00 0.00 |
-5.50 -25.11 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.30 37.70 |
37.30 37.30 |
-0.40 -1.06 |
08:04:34 23.12.2025 |
3.00 8.65 |
0.00 0.00 |
-3.70 -8.94 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 59.20 |
59.60 59.60 |
0.40 0.68 |
10:51:01 23.12.2025 |
6.40 12.12 |
0.00 0.00 |
5.20 9.63 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
92.00 91.50 |
92.00 92.00 |
0.50 0.55 |
08:02:49 23.12.2025 |
9.50 11.59 |
0.00 0.00 |
0.50 0.55 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.52 2.60 |
2.52 2.60 |
-0.08 -3.08 |
13:57:35 23.12.2025 |
0.24 10.17 |
0.00 0.00 |
-0.92 -26.14 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
