DBIX India Net Index 2511826 / DE000A1A4M09
1’239.13
Pkt
-0.95
Pkt
-0.08
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.40 |
12.60 12.60 |
0.20 1.61 |
08:05:00 04.07.2025 |
1.80 15.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.00 63.50 |
64.00 64.00 |
0.50 0.79 |
08:05:24 04.07.2025 |
6.00 10.08 |
0.00 0.00 |
6.00 10.08 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.50 28.50 |
28.50 28.50 |
0.00 0.00 |
08:56:41 04.07.2025 |
-1.00 -3.40 |
0.00 0.00 |
1.60 5.97 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.80 15.80 |
15.80 15.85 |
0.00 0.00 |
15:29:01 04.07.2025 |
-1.55 -9.12 |
0.00 0.00 |
-2.10 -11.97 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.70 34.60 |
34.70 34.70 |
0.10 0.29 |
08:05:00 04.07.2025 |
0.30 0.83 |
0.00 0.00 |
-2.50 -6.41 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.80 59.40 |
59.80 59.80 |
0.40 0.67 |
08:01:51 04.07.2025 |
5.20 9.59 |
0.00 0.00 |
-9.80 -14.16 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
08:01:50 04.07.2025 |
2.50 3.03 |
0.00 0.00 |
-7.50 -8.11 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:00:34 04.07.2025 |
-0.18 -6.43 |
0.00 0.00 |
-0.36 -11.93 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
