DBIX India Net Index 2511826 / DE000A1A4M09
969.38
Pkt
-5.52
Pkt
-0.57
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.50 10.00 |
10.50 10.50 |
0.50 5.00 |
08:16:50 18.09.2026 |
-1.30 -11.50 |
0.00 0.00 |
-2.30 -18.70 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.50 19.30 |
19.50 19.50 |
0.20 1.04 |
08:16:50 18.09.2026 |
-2.70 -12.27 |
0.00 0.00 |
-9.90 -33.90 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
15:41:54 18.09.2026 |
0.30 1.25 |
0.00 0.00 |
-2.90 -10.66 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.52 9.62 |
9.48 9.82 |
-0.10 -1.04 |
15:25:02 18.09.2026 |
-0.89 -8.52 |
0.00 0.00 |
-5.24 -35.41 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:00:58 18.09.2026 |
-3.20 -8.70 |
0.00 0.00 |
-1.70 -4.82 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
44.90 44.90 |
44.90 44.90 |
0.00 0.00 |
08:04:54 18.09.2026 |
-3.80 -7.80 |
0.00 0.00 |
-9.30 -17.16 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
90.00 89.00 |
90.00 90.00 |
1.00 1.12 |
08:04:54 18.09.2026 |
-4.50 -4.81 |
0.00 0.00 |
9.50 11.95 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.45 1.46 |
1.45 1.45 |
-0.01 -0.68 |
08:00:54 18.09.2026 |
-0.56 -27.72 |
0.00 0.00 |
-0.88 -37.61 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
