DBIX India Net Index 2511826 / DE000A1A4M09
1’223.33
Pkt
10.87
Pkt
0.90
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:17:08 19.02.2025 |
-0.20 -1.47 |
0.00 0.00 |
-0.40 -2.90 |
||
|
HDFC Bank Ltd. US40415F1012 |
57.00 56.50 |
57.00 57.00 |
0.50 0.88 |
08:17:07 19.02.2025 |
0.50 0.86 |
0.00 0.00 |
8.90 17.94 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.40 27.00 |
27.00 27.40 |
0.40 1.48 |
16:23:03 19.02.2025 |
0.20 0.72 |
0.00 0.00 |
5.40 23.89 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.00 20.40 |
20.00 20.20 |
-0.40 -1.96 |
15:29:02 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
2.05 11.17 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.20 36.00 |
36.00 36.20 |
0.20 0.56 |
15:56:12 19.02.2025 |
-3.40 -8.81 |
0.00 0.00 |
-3.20 -8.33 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.40 53.80 |
53.20 54.00 |
-0.40 -0.74 |
18:43:23 19.02.2025 |
-2.60 -4.61 |
0.00 0.00 |
-12.00 -18.24 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
80.50 80.00 |
79.00 80.50 |
0.50 0.63 |
18:09:13 19.02.2025 |
-7.00 -7.82 |
0.00 0.00 |
-3.00 -3.51 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.52 3.38 |
3.52 3.52 |
0.14 4.14 |
08:00:52 19.02.2025 |
0.28 8.75 |
0.00 0.00 |
0.63 22.11 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
