DBIX India Net Index 2511826 / DE000A1A4M09
1’240.04
Pkt
3.47
Pkt
0.28
%
16:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:17:29 14.11.2025 |
-0.60 -4.96 |
0.00 0.00 |
-2.50 -17.86 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.80 31.00 |
30.80 30.80 |
-0.20 -0.65 |
08:17:29 14.11.2025 |
-0.70 -2.22 |
0.00 0.00 |
0.80 2.67 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.50 26.70 |
26.30 26.50 |
-0.20 -0.75 |
15:55:19 14.11.2025 |
-2.70 -9.37 |
0.00 0.00 |
-2.10 -7.45 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.15 14.50 |
14.15 14.35 |
-0.35 -2.41 |
15:29:01 14.11.2025 |
0.45 3.23 |
0.00 0.00 |
-6.20 -30.10 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 37.60 |
37.50 37.50 |
-0.10 -0.27 |
08:01:59 14.11.2025 |
1.50 4.21 |
0.00 0.00 |
-2.30 -5.84 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.20 58.20 |
58.20 58.20 |
0.00 0.00 |
08:06:21 14.11.2025 |
4.60 8.61 |
0.00 0.00 |
1.40 2.47 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
08:06:21 14.11.2025 |
11.50 14.29 |
0.00 0.00 |
-1.00 -1.08 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:01:42 14.11.2025 |
-0.02 -0.88 |
0.00 0.00 |
-1.01 -31.08 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
