DBIX India Net Index 2511826 / DE000A1A4M09
1’041.37
Pkt
-22.48
Pkt
-2.11
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.50 12.90 |
12.50 12.50 |
-0.40 -3.10 |
09:08:52 01.07.2026 |
1.10 9.09 |
0.00 0.00 |
0.20 1.54 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
16:09:09 01.07.2026 |
0.20 0.92 |
0.00 0.00 |
-10.25 -31.78 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.20 25.40 |
25.10 25.20 |
-0.20 -0.79 |
15:44:03 01.07.2026 |
3.10 13.84 |
0.00 0.00 |
-3.20 -11.15 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
8.88 9.10 |
8.88 9.04 |
-0.22 -2.42 |
15:27:10 01.07.2026 |
-1.91 -16.83 |
0.00 0.00 |
-6.21 -39.68 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.40 36.20 |
35.20 35.40 |
-0.80 -2.21 |
13:33:54 01.07.2026 |
3.90 12.00 |
0.00 0.00 |
0.80 2.25 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.50 48.00 |
48.20 48.50 |
0.50 1.04 |
16:23:18 01.07.2026 |
-1.20 -2.41 |
0.00 0.00 |
-11.20 -18.73 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
94.00 95.50 |
94.00 94.00 |
-1.50 -1.57 |
08:05:11 01.07.2026 |
-1.00 -1.04 |
0.00 0.00 |
16.50 20.89 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.95 1.89 |
1.95 1.95 |
0.06 3.17 |
08:02:03 01.07.2026 |
0.19 10.56 |
0.00 0.00 |
-0.63 -24.05 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
