DBIX India Net Index 2511826 / DE000A1A4M09
1’013.20
Pkt
-9.16
Pkt
-0.90
%
12:54:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:02:22 22.07.2026 |
-0.20 -1.80 |
0.00 0.00 |
-1.60 -12.80 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 20.40 |
20.40 21.00 |
0.60 2.94 |
08:49:27 22.07.2026 |
-1.40 -5.93 |
0.00 0.00 |
-10.05 -31.16 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:27:41 22.07.2026 |
1.50 6.17 |
0.00 0.00 |
-2.20 -7.86 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.56 9.72 |
9.56 9.56 |
-0.16 -1.65 |
09:55:01 22.07.2026 |
-2.15 -17.84 |
0.00 0.00 |
-5.60 -36.13 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 33.80 |
34.00 34.00 |
0.20 0.59 |
08:27:27 22.07.2026 |
-0.60 -1.73 |
0.00 0.00 |
-0.20 -0.58 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.60 47.40 |
46.60 46.70 |
-0.80 -1.69 |
11:11:25 22.07.2026 |
-2.10 -4.18 |
0.00 0.00 |
-10.50 -17.92 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
93.50 96.00 |
93.50 93.50 |
-2.50 -2.60 |
08:04:02 22.07.2026 |
-5.00 -5.05 |
0.00 0.00 |
11.50 13.94 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.58 1.62 |
1.58 1.58 |
-0.04 -2.47 |
08:02:22 22.07.2026 |
-0.23 -12.50 |
0.00 0.00 |
-1.01 -38.55 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
