DBIX India Net Index 2511826 / DE000A1A4M09
1’251.13
Pkt
7.89
Pkt
0.63
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:22:16 04.12.2025 |
-0.10 -0.83 |
0.00 0.00 |
-1.70 -12.50 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:22:16 04.12.2025 |
1.40 4.67 |
0.00 0.00 |
-0.85 -2.64 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.20 26.40 |
26.10 26.20 |
-0.20 -0.76 |
15:51:22 04.12.2025 |
-0.40 -1.48 |
0.00 0.00 |
-2.20 -7.64 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.95 15.25 |
14.95 14.95 |
-0.30 -1.97 |
15:29:02 04.12.2025 |
0.45 3.15 |
0.00 0.00 |
-6.25 -29.76 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 38.20 |
37.50 37.50 |
-0.70 -1.83 |
08:07:05 04.12.2025 |
5.60 16.28 |
0.00 0.00 |
-0.60 -1.48 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
57.80 58.20 |
57.60 58.20 |
-0.40 -0.69 |
13:58:48 04.12.2025 |
7.80 14.83 |
0.00 0.00 |
2.60 4.50 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
90.00 92.00 |
90.00 90.00 |
-2.00 -2.17 |
08:02:58 04.12.2025 |
16.00 20.51 |
0.00 0.00 |
0.50 0.53 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.36 2.32 |
2.36 2.36 |
0.04 1.72 |
08:02:00 04.12.2025 |
-0.04 -1.68 |
0.00 0.00 |
-0.99 -29.62 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
