DBIX India Net Index 2511826 / DE000A1A4M09
1’147.18
Pkt
24.93
Pkt
2.22
%
16:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
09:05:50 15.04.2025 |
-3.70 -24.50 |
0.00 0.00 |
-2.00 -14.93 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 58.50 |
59.50 59.50 |
1.00 1.71 |
09:05:50 15.04.2025 |
1.00 1.72 |
0.00 0.00 |
4.00 7.27 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.00 27.60 |
27.30 28.00 |
0.40 1.45 |
15:55:07 15.04.2025 |
-0.20 -0.70 |
0.00 0.00 |
3.80 15.57 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.80 14.85 |
14.80 14.85 |
-0.05 -0.34 |
15:29:01 15.04.2025 |
-7.20 -32.73 |
0.00 0.00 |
-1.45 -8.92 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.70 30.80 |
32.70 32.70 |
1.90 6.17 |
08:27:02 15.04.2025 |
-8.80 -21.78 |
0.00 0.00 |
-9.40 -22.93 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.20 49.00 |
49.90 50.20 |
1.20 2.45 |
10:02:18 15.04.2025 |
-5.90 -10.61 |
0.00 0.00 |
-16.50 -24.92 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
78.00 76.50 |
78.00 78.00 |
1.50 1.96 |
08:02:11 15.04.2025 |
-6.00 -7.10 |
0.00 0.00 |
-6.50 -7.65 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.48 |
2.50 2.50 |
0.02 0.81 |
08:06:43 15.04.2025 |
-0.76 -22.35 |
0.00 0.00 |
0.06 2.52 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
