DBIX India Net Index 2511826 / DE000A1A4M09
996.88
Pkt
3.23
Pkt
0.33
%
09:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.80 |
11.40 11.40 |
-0.40 -3.39 |
08:25:44 20.05.2026 |
-0.30 -2.54 |
0.00 0.00 |
-1.20 -9.45 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.60 21.40 |
20.60 20.60 |
-0.80 -3.74 |
08:25:44 20.05.2026 |
-6.80 -24.82 |
0.00 0.00 |
-11.65 -36.12 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
21.70 21.60 |
21.70 21.70 |
0.10 0.46 |
08:32:33 20.05.2026 |
-4.00 -15.38 |
0.00 0.00 |
-8.00 -26.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.80 10.65 |
10.80 10.80 |
0.15 1.41 |
08:55:01 20.05.2026 |
-2.10 -17.07 |
0.00 0.00 |
-6.00 -37.04 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 33.60 |
35.20 35.20 |
1.60 4.76 |
08:02:54 20.05.2026 |
-8.10 -19.24 |
0.00 0.00 |
-2.70 -7.36 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.10 47.50 |
47.10 48.10 |
0.60 1.26 |
09:01:22 20.05.2026 |
-4.60 -8.75 |
0.00 0.00 |
-12.60 -20.79 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
84.00 83.00 |
84.00 84.00 |
1.00 1.20 |
08:09:01 20.05.2026 |
-26.50 -23.66 |
0.00 0.00 |
3.50 4.27 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:01:49 20.05.2026 |
-0.30 -15.79 |
0.00 0.00 |
-1.06 -39.85 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
