DBIX India Net Index 2511826 / DE000A1A4M09
1’163.25
Pkt
0.79
Pkt
0.07
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:14:25 09.09.2025 |
-0.20 -1.57 |
0.00 0.00 |
-1.90 -13.19 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.60 30.40 |
29.60 29.60 |
-0.80 -2.63 |
08:14:25 09.09.2025 |
-1.00 -1.54 |
0.00 0.00 |
9.00 16.36 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:25:23 09.09.2025 |
-2.70 -9.06 |
0.00 0.00 |
0.90 3.44 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.30 14.15 |
14.15 14.30 |
0.15 1.06 |
15:29:02 09.09.2025 |
-1.35 -8.63 |
0.00 0.00 |
-6.20 -30.24 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 34.60 |
33.80 34.20 |
-0.60 -1.73 |
17:28:00 09.09.2025 |
-1.00 -2.77 |
0.00 0.00 |
-4.90 -12.25 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.80 52.40 |
52.80 52.80 |
0.40 0.76 |
08:05:53 09.09.2025 |
-5.60 -9.62 |
0.00 0.00 |
-12.60 -19.33 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
78.00 78.00 |
78.00 78.00 |
0.00 0.00 |
08:05:53 09.09.2025 |
-4.00 -4.88 |
0.00 0.00 |
-9.00 -10.34 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:03:27 09.09.2025 |
-0.08 -3.23 |
0.00 0.00 |
-0.40 -14.29 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
