DBIX India Net Index 2511826 / DE000A1A4M09
1’220.26
Pkt
-16.67
Pkt
-1.35
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.80 13.20 |
12.80 12.80 |
-0.40 -3.03 |
08:28:57 17.02.2025 |
-0.90 -6.43 |
0.00 0.00 |
-0.50 -3.68 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.50 58.50 |
56.50 56.50 |
-2.00 -3.42 |
08:28:57 17.02.2025 |
-4.00 -6.67 |
0.00 0.00 |
7.00 14.29 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.00 28.00 |
26.80 27.00 |
-1.00 -3.57 |
09:00:35 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
6.40 29.36 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:59:01 17.02.2025 |
0.60 2.94 |
0.00 0.00 |
2.80 15.38 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.00 35.20 |
36.00 37.20 |
0.80 2.27 |
08:26:28 17.02.2025 |
-3.60 -9.14 |
0.00 0.00 |
-1.20 -3.24 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
08:05:15 17.02.2025 |
-1.60 -2.83 |
0.00 0.00 |
-10.00 -15.38 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
81.00 79.00 |
81.00 81.00 |
2.00 2.53 |
08:05:10 17.02.2025 |
-8.50 -9.14 |
0.00 0.00 |
6.00 7.64 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.44 3.42 |
3.44 3.44 |
0.02 0.58 |
08:04:02 17.02.2025 |
0.35 10.77 |
0.00 0.00 |
0.90 33.33 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
