DBIX India Net Index 2511826 / DE000A1A4M09
1’186.61
Pkt
21.82
Pkt
1.87
%
17:50:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:18:40 22.04.2025 |
-2.70 -19.01 |
0.00 0.00 |
-1.80 -13.53 |
||
|
HDFC Bank Ltd. US40415F1012 |
63.00 60.00 |
63.00 63.00 |
3.00 5.00 |
08:18:40 22.04.2025 |
4.00 7.14 |
0.00 0.00 |
6.00 11.11 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.20 29.10 |
28.70 29.20 |
0.10 0.34 |
15:49:35 22.04.2025 |
0.80 2.94 |
0.00 0.00 |
4.00 16.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.50 13.95 |
14.30 14.50 |
0.55 3.94 |
15:29:02 22.04.2025 |
-4.90 -25.26 |
0.00 0.00 |
-1.05 -6.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.90 33.60 |
33.90 33.90 |
0.30 0.89 |
08:10:23 22.04.2025 |
-6.50 -16.50 |
0.00 0.00 |
-6.30 -16.07 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.20 50.20 |
51.20 51.20 |
1.00 1.99 |
08:22:56 22.04.2025 |
-7.60 -13.24 |
0.00 0.00 |
-16.40 -24.77 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
81.50 79.00 |
81.50 81.50 |
2.50 3.16 |
08:22:57 22.04.2025 |
-8.50 -9.88 |
0.00 0.00 |
-6.00 -7.19 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
08:54:49 22.04.2025 |
-0.88 -26.35 |
0.00 0.00 |
0.00 0.00 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
