Dow Jones 998313 / US2605661048
45’757.90
Pkt
-125.55
Pkt
-0.27 %
16.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156.50 156.66 |
0.00 0.00 |
-0.16 -0.10 |
22:15:00 16.09.2025 |
15.55 10.93 |
7.46 4.96 |
24.69 18.54 |
||
|
Amazon US0231351067 |
234.05 231.43 |
0.00 0.00 |
2.62 1.13 |
02:00:00 17.09.2025 |
16.05 7.57 |
30.20 15.26 |
41.66 22.34 |
||
|
American Express US0258161092 |
327.04 327.26 |
0.00 0.00 |
-0.22 -0.07 |
22:15:00 16.09.2025 |
37.52 13.04 |
59.68 22.47 |
66.31 25.60 |
||
|
Amgen US0311621009 |
273.09 274.40 |
0.00 0.00 |
-1.32 -0.48 |
02:00:00 17.09.2025 |
-18.83 -6.38 |
-37.32 -11.90 |
-56.06 -16.86 |
||
|
Apple US0378331005 |
238.15 236.70 |
0.00 0.00 |
1.45 0.61 |
02:00:00 17.09.2025 |
37.62 19.15 |
20.58 9.64 |
11.57 5.20 |
||
|
Boeing US0970231058 |
215.02 215.75 |
0.00 0.00 |
-0.73 -0.34 |
22:15:00 16.09.2025 |
15.62 7.80 |
54.13 33.45 |
59.17 37.74 |
||
|
Caterpillar US1491231015 |
440.67 435.94 |
0.00 0.00 |
4.73 1.09 |
22:15:00 16.09.2025 |
74.47 20.86 |
91.88 27.05 |
86.21 24.97 |
||
|
Chevron US1667641005 |
159.54 157.31 |
0.00 0.00 |
2.23 1.42 |
22:15:00 16.09.2025 |
11.20 7.68 |
0.09 0.06 |
16.50 11.73 |
||
|
Cisco US17275R1023 |
66.93 67.02 |
0.00 0.00 |
-0.09 -0.13 |
02:00:00 17.09.2025 |
2.44 3.81 |
6.03 9.97 |
16.73 33.59 |
||
|
Coca-Cola US1912161007 |
66.24 66.21 |
0.00 0.00 |
0.03 0.05 |
22:15:00 16.09.2025 |
-4.01 -5.65 |
-2.15 -3.11 |
-4.40 -6.16 |
||
|
Goldman Sachs US38141G1040 |
785.53 786.76 |
0.00 0.00 |
-1.23 -0.16 |
22:15:00 16.09.2025 |
166.52 27.14 |
238.65 44.08 |
301.07 62.86 |
||
|
Home Depot US4370761029 |
421.45 422.71 |
0.00 0.00 |
-1.26 -0.30 |
22:15:00 16.09.2025 |
68.03 19.18 |
71.38 20.32 |
42.70 11.24 |
||
|
Honeywell US4385161066 |
210.95 211.74 |
0.00 0.00 |
-0.79 -0.37 |
02:00:00 17.09.2025 |
-12.83 -5.72 |
1.99 0.95 |
7.31 3.58 |
||
|
IBM US4592001014 |
257.52 256.24 |
0.00 0.00 |
1.28 0.50 |
22:15:00 16.09.2025 |
-23.78 -8.58 |
5.09 2.05 |
38.65 17.99 |
||
|
Johnson & Johnson US4781601046 |
176.46 177.40 |
0.00 0.00 |
-0.94 -0.53 |
22:15:00 16.09.2025 |
20.96 13.34 |
15.25 9.37 |
12.54 7.58 |
||
|
JPMorgan Chase US46625H1005 |
309.19 308.90 |
0.00 0.00 |
0.29 0.09 |
22:15:00 16.09.2025 |
41.96 15.84 |
74.47 32.04 |
102.59 50.21 |
||
|
McDonald's US5801351017 |
303.29 302.07 |
0.00 0.00 |
1.22 0.40 |
22:15:00 16.09.2025 |
3.49 1.16 |
5.57 1.86 |
8.87 2.99 |
||
|
Merck US58933Y1055 |
81.09 81.02 |
0.00 0.00 |
0.07 0.09 |
22:15:00 16.09.2025 |
1.10 1.35 |
-11.76 -12.44 |
-33.05 -28.53 |
||
|
Microsoft US5949181045 |
509.04 515.36 |
0.00 0.00 |
-6.32 -1.23 |
02:00:00 17.09.2025 |
34.94 7.36 |
121.34 31.23 |
79.31 18.42 |
||
|
Nike US6541061031 |
72.75 73.03 |
0.00 0.00 |
-0.28 -0.38 |
22:15:00 16.09.2025 |
12.47 20.60 |
1.34 1.87 |
-6.01 -7.61 |
||
|
NVIDIA US67066G1040 |
174.88 177.75 |
0.00 0.00 |
-2.87 -1.61 |
02:00:00 17.09.2025 |
35.85 25.25 |
56.15 46.15 |
58.72 49.30 |
||
|
Procter & Gamble US7427181091 |
158.05 156.83 |
0.00 0.00 |
1.22 0.78 |
22:15:00 16.09.2025 |
-2.38 -1.48 |
-10.07 -6.00 |
-16.18 -9.29 |
||
|
Salesforce US79466L3024 |
239.31 242.52 |
0.00 0.00 |
-3.21 -1.32 |
22:15:00 16.09.2025 |
-15.64 -6.05 |
-36.64 -13.11 |
-11.81 -4.64 |
||
|
Sherwin-Williams US8243481061 |
353.20 357.08 |
0.00 0.00 |
-3.88 -1.09 |
22:15:00 16.09.2025 |
24.22 7.21 |
18.32 5.36 |
-15.30 -4.08 |
||
|
Travelers US89417E1091 |
271.95 276.30 |
0.00 0.00 |
-4.35 -1.57 |
22:15:00 16.09.2025 |
15.46 5.87 |
18.02 6.91 |
41.10 17.28 |
||
|
UnitedHealth US91324P1021 |
339.78 347.89 |
0.00 0.00 |
-8.11 -2.33 |
22:15:00 16.09.2025 |
38.98 12.43 |
-136.14 -27.86 |
-241.81 -40.69 |
||
|
Verizon US92343V1044 |
43.74 43.87 |
0.00 0.00 |
-0.13 -0.30 |
22:15:00 16.09.2025 |
0.96 2.23 |
0.40 0.92 |
-0.46 -1.04 |
||
|
Visa US92826C8394 |
340.03 339.05 |
0.00 0.00 |
0.98 0.29 |
22:15:00 16.09.2025 |
-13.42 -3.80 |
7.63 2.30 |
52.08 18.12 |
||
|
Walmart US9311421039 |
103.42 103.69 |
0.00 0.00 |
-0.27 -0.26 |
22:15:00 16.09.2025 |
9.05 9.58 |
18.14 21.25 |
22.89 28.40 |
||
|
Walt Disney US2546871060 |
115.23 115.62 |
0.00 0.00 |
-0.39 -0.34 |
22:15:00 16.09.2025 |
-1.98 -1.68 |
17.32 17.56 |
25.41 28.06 |
