Dow Jones 998313 / US2605661048
51’876.11
Pkt
-44.51
Pkt
-0.09 %
26.06.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.01 167.97 |
163.38 167.55 |
-3.96 -2.36 |
02:04:00 27.06.2026 |
17.86 12.06 |
5.57 3.47 |
18.16 12.29 |
||
|
Amazon US0231351067 |
232.69 227.01 |
226.13 232.95 |
5.68 2.50 |
02:00:00 27.06.2026 |
22.56 10.66 |
1.89 0.81 |
22.28 10.51 |
||
|
American Express US0258161092 |
340.36 342.46 |
338.71 344.01 |
-2.10 -0.61 |
02:04:00 27.06.2026 |
42.32 14.10 |
-40.55 -10.58 |
33.97 11.01 |
||
|
Amgen US0311621009 |
358.33 352.82 |
354.16 362.01 |
5.51 1.56 |
02:00:00 27.06.2026 |
-2.50 -0.71 |
17.47 5.23 |
71.08 25.35 |
||
|
Apple US0378331005 |
283.78 275.15 |
274.21 285.94 |
8.63 3.14 |
02:00:00 27.06.2026 |
40.46 16.02 |
19.27 7.04 |
91.52 45.41 |
||
|
Boeing US0970231058 |
217.25 218.12 |
215.50 222.50 |
-0.87 -0.40 |
02:04:00 27.06.2026 |
20.64 10.34 |
2.09 0.96 |
21.35 10.73 |
||
|
Caterpillar US1491231015 |
997.47 1’057.01 |
989.64 1’029.59 |
-59.54 -5.63 |
02:04:00 27.06.2026 |
275.41 38.30 |
410.69 70.35 |
622.87 167.63 |
||
|
Chevron US1667641005 |
171.06 172.24 |
169.95 172.23 |
-1.18 -0.69 |
02:04:00 27.06.2026 |
-33.70 -16.43 |
20.95 13.92 |
28.22 19.70 |
||
|
Cisco US17275R1023 |
113.77 118.97 |
112.86 117.03 |
-5.20 -4.37 |
02:00:00 27.06.2026 |
37.90 46.32 |
41.71 53.46 |
51.54 75.58 |
||
|
Coca-Cola US1912161007 |
82.63 80.42 |
80.70 82.81 |
2.21 2.75 |
02:04:00 27.06.2026 |
5.35 7.11 |
10.49 14.96 |
10.97 15.75 |
||
|
Goldman Sachs US38141G1040 |
1’019.61 1’065.09 |
1’014.23 1’054.74 |
-45.48 -4.27 |
02:04:00 27.06.2026 |
235.07 27.92 |
166.13 18.24 |
407.04 60.76 |
||
|
Home Depot US4370761029 |
348.86 345.00 |
346.09 350.44 |
3.86 1.12 |
02:04:00 27.06.2026 |
10.35 3.11 |
-4.48 -1.29 |
-19.00 -5.25 |
||
|
Honeywell US4385161066 |
232.21 231.24 |
226.37 233.59 |
0.97 0.42 |
02:00:00 27.06.2026 |
1.63 0.72 |
30.49 15.48 |
18.29 8.74 |
||
|
IBM US4592001014 |
271.63 258.27 |
258.28 273.12 |
13.36 5.17 |
02:04:00 27.06.2026 |
21.57 8.94 |
-41.60 -13.66 |
-28.10 -9.65 |
||
|
Johnson & Johnson US4781601046 |
254.66 244.88 |
247.93 255.09 |
9.78 3.99 |
02:04:00 27.06.2026 |
1.07 0.45 |
33.22 15.99 |
88.72 58.26 |
||
|
JPMorgan Chase US46625H1005 |
329.05 335.12 |
327.52 336.36 |
-6.07 -1.81 |
02:04:00 27.06.2026 |
38.03 12.87 |
4.28 1.30 |
49.39 17.39 |
||
|
McDonald's US5801351017 |
269.76 264.54 |
265.17 270.77 |
5.22 1.97 |
02:04:00 27.06.2026 |
-37.82 -12.13 |
-39.45 -12.59 |
-11.67 -4.09 |
||
|
Merck US58933Y1055 |
128.66 125.45 |
126.23 128.77 |
3.21 2.56 |
02:04:00 27.06.2026 |
1.23 1.03 |
14.15 13.29 |
40.93 51.37 |
||
|
Microsoft US5949181045 |
372.97 352.83 |
355.43 376.61 |
20.14 5.71 |
02:00:00 27.06.2026 |
-5.58 -1.50 |
-122.56 -25.11 |
-126.81 -25.76 |
||
|
Nike US6541061031 |
40.75 40.90 |
40.00 41.47 |
-0.15 -0.37 |
02:04:00 27.06.2026 |
-11.16 -21.06 |
-18.18 -30.30 |
-19.01 -31.25 |
||
|
NVIDIA US67066G1040 |
192.53 195.74 |
191.22 195.54 |
-3.21 -1.64 |
02:00:00 27.06.2026 |
20.32 11.37 |
10.39 5.51 |
44.69 28.96 |
||
|
Procter & Gamble US7427181091 |
149.02 148.50 |
148.44 150.88 |
0.52 0.35 |
02:04:00 27.06.2026 |
8.12 5.64 |
7.55 5.23 |
-6.93 -4.36 |
||
|
Salesforce US79466L3024 |
158.37 150.19 |
151.87 158.46 |
8.18 5.45 |
02:04:00 27.06.2026 |
-29.20 -16.05 |
-112.50 -42.41 |
-115.00 -42.95 |
||
|
Sherwin-Williams US8243481061 |
344.07 339.08 |
338.50 345.76 |
4.99 1.47 |
02:04:00 27.06.2026 |
11.18 3.47 |
7.78 2.39 |
-10.49 -3.05 |
||
|
Travelers US89417E1091 |
327.37 318.29 |
319.60 327.60 |
9.08 2.85 |
02:04:00 27.06.2026 |
30.15 10.38 |
26.90 9.15 |
59.93 22.98 |
||
|
UnitedHealth US91324P1021 |
427.89 415.53 |
416.16 427.92 |
12.36 2.97 |
02:04:00 27.06.2026 |
135.25 49.99 |
78.22 23.88 |
103.78 34.36 |
||
|
Verizon US92343V1044 |
46.54 46.07 |
46.01 46.58 |
0.47 1.02 |
02:04:00 27.06.2026 |
-4.69 -9.31 |
5.36 13.29 |
3.56 8.45 |
||
|
Visa US92826C8394 |
336.23 330.52 |
331.46 339.72 |
5.71 1.73 |
02:04:00 27.06.2026 |
27.32 8.96 |
-22.91 -6.45 |
-13.03 -3.77 |
||
|
Walmart US9311421039 |
115.69 115.78 |
115.09 117.88 |
-0.09 -0.08 |
02:00:00 27.06.2026 |
-4.06 -3.30 |
7.39 6.62 |
21.74 22.35 |
||
|
Walt Disney US2546871060 |
98.79 98.05 |
97.91 99.44 |
0.74 0.75 |
02:04:00 27.06.2026 |
5.17 5.39 |
-13.36 -11.67 |
-18.30 -15.32 |
