IBEX 35 998683 / ES0SI0000005
19’881.60
Pkt
-185.70
Pkt
-0.93 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
210.60 209.80 |
210.60 210.60 |
0.80 0.38 |
08:12:45 28.08.2026 |
-47.40 -18.52 |
0.00 0.00 |
35.90 20.79 |
||
|
Acerinox S.A. ES0132105018 |
17.75 17.71 |
17.75 17.75 |
0.04 0.23 |
08:02:16 28.08.2026 |
1.52 9.69 |
0.00 0.00 |
6.57 61.81 |
||
|
ACS S.A. ES0167050915 |
103.80 104.20 |
102.00 103.80 |
-0.40 -0.38 |
11:28:58 28.08.2026 |
-19.50 -15.65 |
0.00 0.00 |
40.75 63.33 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
58.06 57.42 |
58.06 58.06 |
0.64 1.11 |
08:01:35 28.08.2026 |
4.78 9.05 |
-0.38 -0.65 |
-14.52 -20.14 |
||
|
ArcelorMittal LU1598757687 |
63.98 63.82 |
63.98 63.98 |
0.16 0.25 |
08:02:16 28.08.2026 |
4.48 7.71 |
6.90 12.40 |
33.69 116.70 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.58 3.62 |
3.58 3.58 |
-0.04 -1.19 |
08:01:35 28.08.2026 |
0.16 4.58 |
0.00 0.00 |
0.29 8.68 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.42 16.55 |
16.42 16.42 |
-0.13 -0.79 |
08:12:45 28.08.2026 |
2.53 17.70 |
0.00 0.00 |
3.74 28.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.85 24.96 |
24.68 24.87 |
-0.11 -0.44 |
13:09:22 28.08.2026 |
4.75 23.82 |
4.59 22.84 |
8.85 55.82 |
||
|
CAIXABANK S.A. ES0140609019 |
13.06 13.15 |
13.06 13.06 |
-0.09 -0.68 |
08:05:42 28.08.2026 |
1.61 13.81 |
0.00 0.00 |
4.66 54.38 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.38 26.82 |
26.38 26.38 |
-0.44 -1.64 |
08:01:35 28.08.2026 |
-2.30 -7.95 |
0.00 0.00 |
-4.27 -13.82 |
||
|
CIE Automotive SA ES0105630315 |
25.50 25.20 |
25.25 25.50 |
0.30 1.19 |
12:37:19 28.08.2026 |
-3.80 -12.95 |
0.00 0.00 |
-1.30 -4.84 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 21.26 |
21.36 21.36 |
0.10 0.47 |
08:05:42 28.08.2026 |
-3.14 -13.16 |
0.00 0.00 |
-2.20 -9.60 |
||
|
Enagas S.A. ES0130960018 |
16.66 16.82 |
16.66 16.66 |
-0.16 -0.95 |
08:01:35 28.08.2026 |
-0.58 -3.35 |
0.00 0.00 |
3.43 25.79 |
||
|
Endesa S.A. ES0130670112 |
41.55 41.55 |
41.55 41.55 |
0.00 0.00 |
08:12:45 28.08.2026 |
5.45 15.03 |
0.00 0.00 |
15.11 56.80 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.48 19.52 |
19.48 19.48 |
-0.04 -0.20 |
08:01:35 28.08.2026 |
0.34 1.78 |
0.00 0.00 |
-4.95 -20.32 |
||
|
Grifols SA ES0171996087 |
9.91 9.93 |
9.91 9.91 |
-0.03 -0.26 |
08:12:45 28.08.2026 |
0.18 1.86 |
0.00 0.00 |
-2.42 -19.92 |
||
|
Iberdrola SA ES0144580Y14 |
20.30 19.98 |
19.96 20.30 |
0.33 1.63 |
13:08:42 28.08.2026 |
0.22 1.08 |
0.08 0.40 |
3.95 24.41 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.40 58.30 |
57.40 57.40 |
-0.90 -1.54 |
08:12:45 28.08.2026 |
6.94 13.52 |
0.84 1.46 |
14.82 34.10 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.08 60.72 |
61.42 62.08 |
1.36 2.24 |
13:14:32 28.08.2026 |
6.40 11.75 |
0.00 0.00 |
27.02 79.80 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.35 5.42 |
5.35 5.35 |
-0.07 -1.29 |
08:01:35 28.08.2026 |
-0.11 -1.97 |
0.00 0.00 |
-0.32 -5.45 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.10 5.14 |
5.04 5.10 |
-0.04 -0.78 |
12:14:19 28.08.2026 |
0.28 5.98 |
0.00 0.00 |
0.45 9.96 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.45 60.80 |
61.45 61.45 |
0.65 1.07 |
08:01:35 28.08.2026 |
0.05 0.08 |
0.00 0.00 |
2.95 5.18 |
||
|
Mapfre ES0124244E34 |
4.41 4.41 |
4.41 4.41 |
0.00 -0.05 |
08:12:45 28.08.2026 |
0.34 8.48 |
0.00 0.00 |
0.67 17.84 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.22 10.38 |
10.22 10.22 |
-0.16 -1.54 |
08:01:35 28.08.2026 |
-1.16 -10.12 |
0.00 0.00 |
2.31 28.83 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.41 13.85 |
13.41 13.43 |
-0.44 -3.18 |
10:25:36 28.08.2026 |
-1.19 -7.93 |
0.00 0.00 |
1.14 9.00 |
||
|
Naturgy Energy ES0116870314 |
29.70 29.58 |
29.70 29.70 |
0.12 0.41 |
08:40:21 28.08.2026 |
0.96 3.34 |
0.00 0.00 |
2.26 8.23 |
||
|
Red Electrica SA ES0173093024 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:01:35 28.08.2026 |
0.29 1.97 |
0.00 0.00 |
-1.50 -9.07 |
||
|
Repsol S.A. ES0173516115 |
26.58 26.39 |
26.10 26.58 |
0.19 0.72 |
09:31:04 28.08.2026 |
4.49 20.26 |
-4.29 -27.18 |
12.82 92.70 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.29 4.29 |
4.29 4.29 |
0.01 0.19 |
08:02:16 28.08.2026 |
-0.35 -7.45 |
0.00 0.00 |
0.73 20.05 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.64 12.46 |
12.50 12.64 |
0.18 1.46 |
12:34:26 28.08.2026 |
1.90 17.81 |
1.48 13.35 |
4.43 54.37 |
||
|
Solaria Energia ES0165386014 |
17.50 17.25 |
17.42 17.54 |
0.26 1.48 |
11:10:12 28.08.2026 |
-6.79 -28.19 |
0.00 0.00 |
4.46 34.74 |
||
|
Telefonica S.A. ES0178430E18 |
3.60 3.56 |
3.58 3.60 |
0.03 0.95 |
12:02:19 28.08.2026 |
-0.34 -8.54 |
-0.90 -21.61 |
-0.97 -21.06 |
