IBEX 35 998683 / ES0SI0000005
17’074.40
Pkt
-170.80
Pkt
-0.99 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
216.00 221.60 |
216.00 216.00 |
-5.60 -2.53 |
08:27:17 06.03.2026 |
43.00 24.71 |
0.00 0.00 |
100.90 86.91 |
||
|
Acerinox S.A. ES0132105018 |
12.33 12.52 |
12.33 12.67 |
-0.19 -1.52 |
21:40:49 06.03.2026 |
0.92 7.77 |
0.00 0.00 |
0.90 7.59 |
||
|
ACS S.A. ES0167050915 |
102.30 108.70 |
101.50 104.80 |
-6.40 -5.89 |
16:48:17 06.03.2026 |
26.40 32.51 |
0.00 0.00 |
55.45 106.33 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.44 52.24 |
53.68 54.44 |
2.20 4.21 |
10:56:14 06.03.2026 |
-9.32 -15.12 |
-0.38 -0.65 |
-22.76 -30.32 |
||
|
ArcelorMittal LU1598757687 |
47.46 49.12 |
47.46 49.77 |
-1.66 -3.38 |
21:40:49 06.03.2026 |
16.30 44.54 |
24.04 83.30 |
22.73 75.34 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.95 3.08 |
2.95 3.07 |
-0.13 -4.28 |
15:33:50 06.03.2026 |
-0.23 -7.03 |
0.00 0.00 |
0.45 17.18 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.21 13.46 |
13.21 13.38 |
-0.25 -1.86 |
17:25:18 06.03.2026 |
-0.13 -0.96 |
0.00 0.00 |
4.00 42.67 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.30 18.25 |
18.21 18.71 |
0.05 0.27 |
18:41:08 06.03.2026 |
-0.04 -0.19 |
3.24 20.73 |
6.00 46.73 |
||
|
CAIXABANK S.A. ES0140609019 |
9.71 10.08 |
9.71 10.03 |
-0.37 -3.64 |
15:43:01 06.03.2026 |
-0.14 -1.40 |
0.00 0.00 |
2.88 41.08 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.67 30.25 |
29.67 30.02 |
-0.58 -1.92 |
18:50:20 06.03.2026 |
4.71 18.60 |
0.00 0.00 |
-3.96 -11.65 |
||
|
CIE Automotive SA ES0105630315 |
28.70 29.00 |
28.70 29.15 |
-0.30 -1.03 |
21:40:49 06.03.2026 |
0.65 2.28 |
0.00 0.00 |
6.95 31.31 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.02 20.78 |
20.02 20.02 |
-0.76 -3.66 |
08:07:26 06.03.2026 |
-1.29 -6.12 |
0.00 0.00 |
1.71 9.46 |
||
|
Enagas S.A. ES0130960018 |
14.73 14.68 |
14.62 14.73 |
0.05 0.34 |
17:06:33 06.03.2026 |
0.64 4.56 |
0.00 0.00 |
2.08 16.67 |
||
|
Endesa S.A. ES0130670112 |
33.03 32.95 |
33.03 33.03 |
0.08 0.24 |
08:27:18 06.03.2026 |
1.89 6.21 |
0.00 0.00 |
10.86 50.56 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.66 21.66 |
21.66 21.90 |
0.00 0.00 |
14:37:24 06.03.2026 |
-2.02 -8.57 |
0.00 0.00 |
-0.20 -0.92 |
||
|
Grifols SA ES0171996087 |
10.31 10.46 |
10.31 10.31 |
-0.16 -1.48 |
08:27:17 06.03.2026 |
-0.71 -6.69 |
0.00 0.00 |
-1.25 -11.16 |
||
|
Iberdrola SA ES0144580Y14 |
19.13 19.28 |
19.07 19.50 |
-0.15 -0.75 |
16:42:52 06.03.2026 |
1.40 7.79 |
3.65 23.22 |
5.90 43.80 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.92 53.58 |
51.92 53.02 |
-1.66 -3.10 |
15:03:22 06.03.2026 |
-1.60 -2.92 |
11.19 26.60 |
2.62 5.17 |
||
|
Indra Sistemas S.A. ES0118594417 |
59.95 64.30 |
59.70 62.80 |
-4.35 -6.77 |
17:47:13 06.03.2026 |
16.84 35.33 |
0.00 0.00 |
38.58 148.84 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.24 5.28 |
5.24 5.24 |
-0.04 -0.76 |
08:02:50 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.38 -6.71 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.26 4.50 |
4.26 4.26 |
-0.24 -5.40 |
08:27:18 06.03.2026 |
0.01 0.20 |
0.00 0.00 |
0.55 14.14 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
80.80 79.80 |
80.80 80.80 |
1.00 1.25 |
08:02:51 06.03.2026 |
20.80 34.64 |
0.00 0.00 |
26.95 50.00 |
||
|
Mapfre ES0124244E34 |
3.68 3.69 |
3.68 3.68 |
-0.01 -0.27 |
21:19:29 06.03.2026 |
-0.36 -8.89 |
0.00 0.00 |
0.99 36.87 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
8.05 7.97 |
8.05 8.05 |
0.08 0.94 |
08:02:50 06.03.2026 |
0.53 7.23 |
0.00 0.00 |
0.68 9.49 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.38 14.36 |
14.38 14.44 |
0.02 0.14 |
12:37:11 06.03.2026 |
1.60 12.94 |
0.00 0.00 |
4.10 41.58 |
||
|
Naturgy Energy ES0116870314 |
24.82 24.98 |
24.82 24.82 |
-0.16 -0.64 |
09:12:00 06.03.2026 |
-2.04 -7.54 |
0.00 0.00 |
-0.18 -0.71 |
||
|
Red Electrica SA ES0173093024 |
14.75 14.67 |
14.75 14.75 |
0.08 0.55 |
08:02:51 06.03.2026 |
-0.12 -0.80 |
0.00 0.00 |
-2.33 -13.52 |
||
|
Repsol S.A. ES0173516115 |
20.79 19.92 |
20.11 20.84 |
0.87 4.37 |
16:44:45 06.03.2026 |
4.08 24.92 |
-4.29 -27.18 |
8.65 73.23 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.14 4.18 |
4.14 4.20 |
-0.04 -0.91 |
21:40:49 06.03.2026 |
0.34 8.80 |
0.00 0.00 |
0.78 22.94 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.65 9.68 |
9.40 9.72 |
-0.03 -0.28 |
20:09:53 06.03.2026 |
0.52 5.50 |
1.89 23.38 |
3.82 62.01 |
||
|
Solaria Energia ES0165386014 |
19.27 20.59 |
19.27 20.00 |
-1.33 -6.44 |
12:30:03 06.03.2026 |
2.76 16.15 |
0.00 0.00 |
12.08 155.31 |
||
|
Telefonica S.A. ES0178430E18 |
3.64 3.58 |
3.55 3.66 |
0.06 1.62 |
17:37:49 06.03.2026 |
-0.07 -1.93 |
-0.90 -21.61 |
-0.54 -13.06 |
