IBEX 35 998683 / ES0SI0000005
16’854.40
Pkt
-28.60
Pkt
-0.17 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
176.20 176.60 |
176.20 176.20 |
-0.40 -0.23 |
08:07:24 12.12.2025 |
7.90 4.69 |
0.00 0.00 |
60.70 52.46 |
||
|
Acerinox S.A. ES0132105018 |
11.89 11.81 |
11.84 12.11 |
0.08 0.68 |
21:45:49 12.12.2025 |
1.08 10.07 |
0.00 0.00 |
1.60 15.67 |
||
|
ACS S.A. ES0167050915 |
84.85 87.00 |
84.85 84.85 |
-2.15 -2.47 |
08:07:24 12.12.2025 |
17.75 26.18 |
0.00 0.00 |
38.55 82.02 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.50 61.88 |
61.98 62.50 |
0.62 1.00 |
10:06:34 12.12.2025 |
-7.94 -11.61 |
-0.38 -0.65 |
-8.78 -12.68 |
||
|
ArcelorMittal LU1598757687 |
39.06 38.45 |
38.47 39.45 |
0.61 1.59 |
21:45:49 12.12.2025 |
8.34 28.08 |
11.14 41.41 |
13.45 54.70 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.31 3.26 |
3.31 3.31 |
0.04 1.32 |
08:01:47 12.12.2025 |
-0.06 -1.81 |
0.00 0.00 |
1.41 74.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.70 13.61 |
13.70 13.70 |
0.09 0.62 |
08:07:24 12.12.2025 |
0.96 7.45 |
0.00 0.00 |
6.23 82.52 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.27 19.22 |
19.27 19.55 |
0.05 0.23 |
18:33:59 12.12.2025 |
2.77 17.09 |
5.73 43.19 |
9.47 99.62 |
||
|
CAIXABANK S.A. ES0140609019 |
10.25 9.85 |
10.25 10.25 |
0.40 4.01 |
08:04:55 12.12.2025 |
1.22 13.97 |
0.00 0.00 |
4.77 91.58 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.37 25.40 |
25.37 25.37 |
-0.03 -0.12 |
08:01:47 12.12.2025 |
-4.54 -15.12 |
0.00 0.00 |
-7.69 -23.18 |
||
|
CIE Automotive SA ES0105630315 |
28.20 28.00 |
28.05 28.20 |
0.20 0.71 |
21:45:49 12.12.2025 |
1.20 4.48 |
0.00 0.00 |
2.30 8.95 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.32 20.56 |
20.32 20.32 |
-0.24 -1.17 |
08:04:55 12.12.2025 |
-1.52 -6.82 |
0.00 0.00 |
1.07 5.43 |
||
|
Enagas S.A. ES0130960018 |
13.54 13.42 |
13.43 13.54 |
0.12 0.86 |
08:32:38 12.12.2025 |
0.60 4.52 |
0.00 0.00 |
1.41 11.43 |
||
|
Endesa S.A. ES0130670112 |
30.34 30.39 |
30.15 30.34 |
-0.05 -0.16 |
12:39:10 12.12.2025 |
4.66 18.03 |
0.00 0.00 |
9.39 44.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.48 23.00 |
23.48 23.48 |
0.48 2.09 |
08:01:46 12.12.2025 |
-1.30 -5.28 |
0.00 0.00 |
-2.10 -8.26 |
||
|
Grifols SA ES0171996087 |
10.83 10.64 |
10.83 10.83 |
0.19 1.79 |
08:07:24 12.12.2025 |
-1.37 -11.35 |
0.00 0.00 |
1.80 20.25 |
||
|
Iberdrola SA ES0144580Y14 |
17.82 17.79 |
17.69 17.82 |
0.03 0.14 |
16:13:02 12.12.2025 |
2.15 13.68 |
1.67 10.34 |
4.62 34.95 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.48 55.36 |
55.06 55.50 |
0.12 0.22 |
13:22:06 12.12.2025 |
8.06 17.28 |
7.64 16.23 |
3.58 7.00 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.50 49.40 |
48.50 49.52 |
-0.90 -1.82 |
17:24:06 12.12.2025 |
16.98 51.93 |
0.00 0.00 |
32.49 189.01 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.12 5.09 |
5.12 5.12 |
0.03 0.59 |
08:01:47 12.12.2025 |
-0.51 -9.12 |
0.00 0.00 |
-0.06 -1.17 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.51 4.45 |
4.51 4.51 |
0.06 1.37 |
08:07:24 12.12.2025 |
0.04 0.93 |
0.00 0.00 |
0.95 27.30 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.00 61.30 |
62.00 62.00 |
0.70 1.14 |
08:01:46 12.12.2025 |
1.00 1.69 |
0.00 0.00 |
-3.25 -5.13 |
||
|
Mapfre ES0124244E34 |
4.13 4.02 |
4.07 4.13 |
0.11 2.74 |
14:06:50 12.12.2025 |
0.27 6.96 |
0.00 0.00 |
1.61 64.92 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.37 7.18 |
7.37 7.37 |
0.19 2.65 |
08:01:47 12.12.2025 |
-0.72 -9.07 |
0.00 0.00 |
-0.01 -0.14 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.24 12.03 |
12.24 12.24 |
0.21 1.75 |
08:04:55 12.12.2025 |
-0.85 -6.65 |
0.00 0.00 |
1.86 18.45 |
||
|
Naturgy Energy ES0116870314 |
24.44 24.50 |
24.42 24.60 |
-0.06 -0.24 |
21:29:29 12.12.2025 |
-0.18 -0.68 |
0.00 0.00 |
2.50 10.59 |
||
|
Red Electrica SA ES0173093024 |
14.61 14.87 |
14.61 14.61 |
-0.26 -1.75 |
08:01:46 12.12.2025 |
-1.45 -8.81 |
0.00 0.00 |
-1.88 -11.14 |
||
|
Repsol S.A. ES0173516115 |
15.91 16.29 |
15.91 16.06 |
-0.38 -2.33 |
16:51:49 12.12.2025 |
1.83 12.61 |
-4.29 -27.18 |
5.01 44.38 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.74 3.73 |
3.74 3.74 |
0.01 0.16 |
21:45:49 12.12.2025 |
0.08 2.14 |
0.00 0.00 |
0.59 18.85 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.61 9.85 |
9.53 9.85 |
-0.24 -2.41 |
18:11:22 12.12.2025 |
1.06 12.40 |
2.64 37.89 |
4.96 107.01 |
||
|
Solaria Energia ES0165386014 |
16.75 16.78 |
16.70 16.96 |
-0.03 -0.18 |
21:29:30 12.12.2025 |
4.68 38.30 |
0.00 0.00 |
7.97 89.14 |
||
|
Telefonica S.A. ES0178430E18 |
3.70 3.67 |
3.65 3.70 |
0.03 0.79 |
15:16:46 12.12.2025 |
-0.92 -20.17 |
-0.90 -21.61 |
-0.62 -14.60 |
