IBEX 35 998683 / ES0SI0000005
12’372.80
Pkt
167.00
Pkt
1.37%
04.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
107.70 106.10 |
107.70 107.70 |
1.60 1.51 |
08:28:06 05.02.2025 |
-8.40 -7.19 |
0.00 0.00 |
-9.95 -8.40 |
||
|
Acerinox S.A. ES0132105018 |
9.82 9.70 |
9.78 9.82 |
0.13 1.29 |
21:45:28 05.02.2025 |
1.17 13.72 |
0.00 0.00 |
-0.22 -2.20 |
||
|
ACS S.A. ES0167050915 |
48.82 48.28 |
48.82 48.82 |
0.54 1.12 |
08:18:47 05.02.2025 |
6.54 14.81 |
0.00 0.00 |
14.85 41.42 |
||
|
Aena ES0105046009 |
211.80 208.00 |
208.60 211.80 |
3.80 1.83 |
21:45:28 05.02.2025 |
-1.80 -0.88 |
0.00 0.00 |
38.60 23.45 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.98 71.28 |
70.98 70.98 |
-0.30 -0.42 |
08:09:46 05.02.2025 |
0.32 0.47 |
-0.38 -0.65 |
2.26 3.42 |
||
|
ArcelorMittal LU1598757687 |
24.45 24.12 |
24.01 24.45 |
0.33 1.37 |
21:45:28 05.02.2025 |
1.49 6.57 |
4.75 24.46 |
-1.49 -5.81 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.24 2.22 |
2.24 2.24 |
0.02 0.90 |
08:09:46 05.02.2025 |
0.47 25.27 |
0.00 0.00 |
1.16 100.87 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.13 8.18 |
8.13 8.13 |
-0.05 -0.64 |
08:18:47 05.02.2025 |
0.81 10.95 |
0.00 0.00 |
2.66 47.53 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.05 10.76 |
10.93 11.06 |
0.29 2.70 |
19:57:03 05.02.2025 |
1.63 17.35 |
2.18 24.52 |
2.09 23.30 |
||
|
CAIXABANK S.A. ES0140609019 |
5.95 5.80 |
5.92 5.95 |
0.15 2.52 |
09:15:54 05.02.2025 |
0.30 5.63 |
0.00 0.00 |
1.85 48.43 |
||
|
Cellnex Telecom S.A. ES0105066007 |
31.69 32.33 |
31.69 31.69 |
-0.64 -1.98 |
08:09:46 05.02.2025 |
-5.80 -16.34 |
0.00 0.00 |
-5.84 -16.43 |
||
|
CIE Automotive SA ES0105630315 |
25.10 25.25 |
25.10 25.35 |
-0.15 -0.59 |
21:45:28 05.02.2025 |
0.20 0.81 |
0.00 0.00 |
0.57 2.34 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.70 17.50 |
17.65 17.70 |
0.20 1.14 |
09:15:54 05.02.2025 |
0.90 4.74 |
0.00 0.00 |
-4.02 -16.81 |
||
|
Enagas S.A. ES0130960018 |
12.08 12.20 |
12.08 12.14 |
-0.12 -0.98 |
11:41:39 05.02.2025 |
-1.52 -11.21 |
0.00 0.00 |
-3.01 -20.00 |
||
|
Endesa S.A. ES0130670112 |
21.69 21.45 |
21.69 21.69 |
0.24 1.12 |
08:18:47 05.02.2025 |
1.44 7.31 |
0.00 0.00 |
3.06 16.92 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.46 23.78 |
23.46 23.46 |
-0.32 -1.35 |
08:09:46 05.02.2025 |
-0.64 -2.60 |
0.00 0.00 |
4.04 20.30 |
||
|
Grifols SA ES0171996087 |
8.26 8.13 |
7.92 8.26 |
0.14 1.67 |
17:08:54 05.02.2025 |
-1.23 -12.49 |
0.00 0.00 |
-1.09 -11.27 |
||
|
Iberdrola SA ES0144580Y14 |
13.75 13.68 |
13.62 13.77 |
0.07 0.48 |
16:16:03 05.02.2025 |
-0.18 -1.34 |
1.29 10.45 |
2.59 23.44 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.04 51.50 |
51.80 52.04 |
0.54 1.05 |
15:57:07 05.02.2025 |
0.04 0.08 |
8.94 20.42 |
13.09 33.03 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.86 17.96 |
16.86 16.86 |
-1.10 -6.12 |
08:09:46 05.02.2025 |
2.23 13.80 |
0.00 0.00 |
2.05 12.55 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.34 5.34 |
5.34 5.34 |
0.00 0.00 |
08:09:46 05.02.2025 |
-0.30 -5.12 |
0.00 0.00 |
-0.15 -2.54 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.20 4.15 |
4.15 4.20 |
0.05 1.23 |
12:03:11 05.02.2025 |
1.59 64.25 |
0.00 0.00 |
2.33 134.04 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
65.90 65.50 |
64.90 65.90 |
0.40 0.61 |
15:42:11 05.02.2025 |
-14.50 -18.97 |
0.00 0.00 |
-2.65 -4.10 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.65 2.64 |
2.65 2.65 |
0.02 0.61 |
08:18:47 05.02.2025 |
0.09 3.53 |
0.00 0.00 |
0.68 33.40 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.24 7.04 |
7.24 7.24 |
0.20 2.77 |
08:09:46 05.02.2025 |
0.07 1.04 |
0.00 0.00 |
0.50 7.88 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.97 10.82 |
10.83 10.97 |
0.15 1.39 |
09:15:54 05.02.2025 |
0.40 3.92 |
0.00 0.00 |
1.18 12.47 |
||
|
Naturgy Energy ES0116870314 |
24.54 24.56 |
24.42 24.54 |
-0.02 -0.08 |
09:11:50 05.02.2025 |
-0.04 -0.18 |
0.00 0.00 |
-1.88 -7.71 |
||
|
Red Electrica SA ES0173093024 |
16.26 16.52 |
16.26 16.26 |
-0.26 -1.57 |
08:09:46 05.02.2025 |
-0.75 -4.46 |
0.00 0.00 |
1.11 7.42 |
||
|
Repsol S.A. ES0173516115 |
11.50 11.21 |
11.43 11.50 |
0.30 2.63 |
17:54:37 05.02.2025 |
0.00 -0.04 |
-4.29 -27.18 |
-2.11 -15.63 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.17 3.19 |
3.17 3.20 |
-0.02 -0.75 |
21:45:28 05.02.2025 |
-0.04 -1.44 |
0.00 0.00 |
-0.01 -0.40 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
5.37 4.91 |
5.05 5.46 |
0.45 9.25 |
19:22:23 05.02.2025 |
0.35 7.57 |
0.91 22.50 |
1.08 27.88 |
||
|
Solaria Energia ES0165386014 |
7.64 7.73 |
7.63 7.64 |
-0.10 -1.23 |
09:11:50 05.02.2025 |
-2.04 -21.36 |
0.00 0.00 |
-5.82 -43.64 |
||
|
Telefonica S.A. ES0178430E18 |
3.98 3.91 |
3.90 3.98 |
0.08 1.97 |
19:38:20 05.02.2025 |
-0.39 -8.90 |
-0.90 -21.61 |
0.26 7.05 |
