IBEX 35 998683 / ES0SI0000005
20’180.40
Pkt
123.40
Pkt
0.62 %
06.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
211.80 207.80 |
211.80 211.80 |
4.00 1.92 |
08:07:52 07.08.2026 |
-28.60 -11.87 |
0.00 0.00 |
46.80 28.26 |
||
|
Acerinox S.A. ES0132105018 |
18.09 18.68 |
18.09 18.09 |
-0.59 -3.16 |
08:06:15 07.08.2026 |
3.95 27.76 |
0.00 0.00 |
8.33 84.47 |
||
|
ACS S.A. ES0167050915 |
108.40 110.10 |
107.60 108.40 |
-1.70 -1.54 |
18:40:53 07.08.2026 |
-22.60 -16.80 |
0.00 0.00 |
52.65 88.86 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.34 57.52 |
56.34 56.34 |
-1.18 -2.05 |
08:05:07 07.08.2026 |
7.74 16.24 |
-0.38 -0.65 |
-15.06 -21.37 |
||
|
ArcelorMittal LU1598757687 |
63.30 63.90 |
63.30 63.32 |
-0.60 -0.94 |
10:24:50 07.08.2026 |
14.86 29.97 |
15.43 31.48 |
37.80 141.89 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.43 3.44 |
3.41 3.43 |
-0.01 -0.29 |
10:53:13 07.08.2026 |
0.18 5.73 |
0.00 0.00 |
0.15 4.67 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.27 16.10 |
16.27 16.27 |
0.18 1.09 |
08:07:52 07.08.2026 |
2.05 14.97 |
0.00 0.00 |
3.33 26.83 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.56 24.82 |
24.56 24.60 |
-0.26 -1.05 |
20:23:43 07.08.2026 |
6.37 34.91 |
4.62 23.12 |
9.67 64.77 |
||
|
CAIXABANK S.A. ES0140609019 |
12.89 12.72 |
12.74 12.91 |
0.18 1.38 |
20:08:24 07.08.2026 |
1.89 17.63 |
0.00 0.00 |
4.25 51.02 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.09 25.84 |
26.73 27.09 |
1.25 4.84 |
12:01:55 07.08.2026 |
-2.01 -7.01 |
0.00 0.00 |
-4.47 -14.35 |
||
|
CIE Automotive SA ES0105630315 |
25.80 25.90 |
25.80 25.80 |
-0.10 -0.39 |
08:06:15 07.08.2026 |
-2.60 -9.04 |
0.00 0.00 |
-0.20 -0.76 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.48 19.95 |
20.48 20.48 |
0.53 2.66 |
08:03:00 07.08.2026 |
-0.68 -3.11 |
0.00 0.00 |
-2.34 -9.94 |
||
|
Enagas S.A. ES0130960018 |
16.78 16.78 |
16.78 16.78 |
0.00 0.00 |
08:05:05 07.08.2026 |
0.15 0.89 |
0.00 0.00 |
3.81 28.75 |
||
|
Endesa S.A. ES0130670112 |
42.32 42.51 |
41.99 42.32 |
-0.19 -0.45 |
15:17:03 07.08.2026 |
4.44 11.81 |
0.00 0.00 |
16.46 64.40 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.22 20.12 |
20.22 20.22 |
0.10 0.50 |
08:05:05 07.08.2026 |
-0.01 -0.05 |
0.00 0.00 |
-2.11 -9.76 |
||
|
Grifols SA ES0171996087 |
9.95 10.06 |
9.95 9.95 |
-0.10 -1.00 |
08:07:52 07.08.2026 |
1.17 13.04 |
0.00 0.00 |
-2.70 -21.00 |
||
|
Iberdrola SA ES0144580Y14 |
20.77 20.81 |
20.55 20.82 |
-0.04 -0.19 |
20:35:30 07.08.2026 |
0.83 4.20 |
1.42 7.42 |
5.09 32.88 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
58.78 59.14 |
58.30 58.78 |
-0.36 -0.61 |
11:10:04 07.08.2026 |
7.74 15.34 |
1.48 2.61 |
16.90 40.94 |
||
|
Indra Sistemas S.A. ES0118594417 |
61.52 61.48 |
61.52 61.52 |
0.04 0.07 |
08:05:07 07.08.2026 |
8.24 15.92 |
0.00 0.00 |
23.28 63.40 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.53 5.54 |
5.53 5.53 |
-0.02 -0.27 |
08:05:06 07.08.2026 |
0.16 2.88 |
0.00 0.00 |
-0.26 -4.40 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.18 5.13 |
5.15 5.18 |
0.06 1.09 |
13:30:16 07.08.2026 |
0.84 20.35 |
0.00 0.00 |
0.68 15.89 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.55 58.65 |
58.60 59.55 |
0.90 1.53 |
12:22:58 07.08.2026 |
-20.65 -26.04 |
0.00 0.00 |
5.25 9.83 |
||
|
Mapfre ES0124244E34 |
4.43 4.47 |
4.43 4.43 |
-0.04 -0.94 |
08:07:52 07.08.2026 |
0.32 7.93 |
0.00 0.00 |
0.76 21.13 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.28 10.30 |
10.28 10.28 |
-0.02 -0.19 |
08:05:06 07.08.2026 |
-0.58 -5.27 |
0.00 0.00 |
2.77 36.07 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:03:00 07.08.2026 |
0.37 2.59 |
0.00 0.00 |
2.29 18.48 |
||
|
Naturgy Energy ES0116870314 |
28.70 28.88 |
28.70 28.70 |
-0.18 -0.62 |
09:22:11 07.08.2026 |
1.78 6.61 |
0.00 0.00 |
2.80 10.81 |
||
|
Red Electrica SA ES0173093024 |
15.31 15.23 |
15.31 15.31 |
0.08 0.53 |
08:05:06 07.08.2026 |
0.76 5.21 |
0.00 0.00 |
-1.21 -7.31 |
||
|
Repsol S.A. ES0173516115 |
25.14 25.15 |
25.14 25.37 |
-0.01 -0.04 |
15:38:47 07.08.2026 |
3.21 14.09 |
-4.29 -27.18 |
13.03 100.39 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.61 4.69 |
4.61 4.61 |
-0.08 -1.66 |
08:06:15 07.08.2026 |
0.03 0.64 |
0.00 0.00 |
1.27 36.49 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.90 12.86 |
12.76 12.94 |
0.04 0.30 |
16:01:01 07.08.2026 |
2.47 24.26 |
2.17 20.77 |
5.15 68.74 |
||
|
Solaria Energia ES0165386014 |
16.00 15.90 |
15.93 16.00 |
0.10 0.63 |
16:04:17 07.08.2026 |
-8.20 -33.29 |
0.00 0.00 |
4.86 42.01 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.70 |
3.64 3.68 |
-0.03 -0.73 |
17:08:49 07.08.2026 |
-0.22 -5.78 |
-0.90 -21.61 |
-0.89 -19.64 |
