IBEX 35 998683 / ES0SI0000005
17’642.70
Pkt
-53.00
Pkt
-0.30 %
15.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
184.60 188.30 |
184.60 184.60 |
-3.70 -1.96 |
08:13:12 16.01.2026 |
6.20 3.41 |
0.00 0.00 |
81.70 77.00 |
||
|
Acerinox S.A. ES0132105018 |
13.40 13.32 |
13.35 13.40 |
0.08 0.60 |
09:23:24 16.01.2026 |
1.44 12.31 |
0.00 0.00 |
3.46 35.74 |
||
|
ACS S.A. ES0167050915 |
96.60 95.10 |
93.90 96.60 |
1.50 1.58 |
17:27:42 16.01.2026 |
21.30 29.69 |
0.00 0.00 |
45.95 97.56 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.50 62.00 |
61.50 61.50 |
-0.50 -0.81 |
08:04:28 16.01.2026 |
-3.36 -4.99 |
-0.38 -0.65 |
-4.02 -5.92 |
||
|
ArcelorMittal LU1598757687 |
41.91 41.44 |
41.65 41.91 |
0.47 1.13 |
09:19:29 16.01.2026 |
8.48 25.85 |
12.19 41.89 |
19.45 89.06 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.23 3.27 |
3.23 3.25 |
-0.04 -1.31 |
15:34:47 16.01.2026 |
0.13 4.00 |
0.00 0.00 |
1.24 59.07 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.13 14.25 |
14.13 14.13 |
-0.13 -0.88 |
08:13:12 16.01.2026 |
0.75 5.67 |
0.00 0.00 |
5.72 69.37 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.95 20.94 |
20.81 20.95 |
0.01 0.05 |
19:54:24 16.01.2026 |
5.03 31.44 |
8.01 61.62 |
10.67 103.09 |
||
|
CAIXABANK S.A. ES0140609019 |
10.65 10.68 |
10.65 10.65 |
-0.03 -0.28 |
08:19:09 16.01.2026 |
1.56 17.15 |
0.00 0.00 |
4.82 82.96 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.15 26.23 |
26.15 26.15 |
-0.08 -0.30 |
08:04:29 16.01.2026 |
-2.50 -8.49 |
0.00 0.00 |
-1.86 -6.45 |
||
|
CIE Automotive SA ES0105630315 |
29.70 29.60 |
29.70 29.70 |
0.10 0.34 |
08:02:03 16.01.2026 |
3.30 12.62 |
0.00 0.00 |
4.95 20.20 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.56 21.68 |
21.56 21.56 |
-0.12 -0.55 |
08:19:09 16.01.2026 |
-2.80 -11.44 |
0.00 0.00 |
3.98 22.49 |
||
|
Enagas S.A. ES0130960018 |
13.88 13.86 |
13.88 13.88 |
0.02 0.14 |
08:04:28 16.01.2026 |
-0.11 -0.80 |
0.00 0.00 |
1.78 15.06 |
||
|
Endesa S.A. ES0130670112 |
30.57 30.57 |
30.57 30.57 |
0.00 0.00 |
08:13:12 16.01.2026 |
2.80 10.07 |
0.00 0.00 |
10.04 48.81 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.96 24.76 |
24.96 24.96 |
0.20 0.81 |
08:04:29 16.01.2026 |
1.64 7.10 |
0.00 0.00 |
1.66 7.19 |
||
|
Grifols SA ES0171996087 |
10.98 11.55 |
10.98 10.98 |
-0.57 -4.94 |
08:13:12 16.01.2026 |
-0.75 -6.27 |
0.00 0.00 |
2.43 27.59 |
||
|
Iberdrola SA ES0144580Y14 |
18.43 18.39 |
18.27 18.43 |
0.05 0.24 |
15:23:14 16.01.2026 |
1.50 8.96 |
2.54 16.17 |
5.13 39.05 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.36 55.94 |
55.36 55.88 |
-0.58 -1.04 |
13:47:07 16.01.2026 |
9.70 20.46 |
14.39 33.68 |
7.76 15.72 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.25 57.55 |
58.10 61.40 |
0.70 1.22 |
17:16:41 16.01.2026 |
17.50 43.42 |
0.00 0.00 |
39.96 223.99 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.12 5.16 |
5.12 5.12 |
-0.04 -0.78 |
08:04:29 16.01.2026 |
-0.21 -3.86 |
0.00 0.00 |
0.32 6.52 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.71 4.71 |
4.71 4.71 |
0.00 0.00 |
08:13:12 16.01.2026 |
0.07 1.46 |
0.00 0.00 |
1.10 30.16 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
69.85 70.40 |
69.85 69.85 |
-0.55 -0.78 |
08:04:28 16.01.2026 |
10.60 18.10 |
0.00 0.00 |
10.50 17.90 |
||
|
Mapfre ES0124244E34 |
4.21 4.24 |
4.21 4.21 |
-0.02 -0.52 |
08:13:12 16.01.2026 |
0.13 3.19 |
0.00 0.00 |
1.70 67.86 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.70 7.89 |
7.70 7.72 |
-0.19 -2.41 |
09:16:44 16.01.2026 |
0.79 11.00 |
0.00 0.00 |
0.98 14.02 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.25 12.40 |
12.25 12.25 |
-0.15 -1.21 |
08:19:09 16.01.2026 |
-0.58 -4.42 |
0.00 0.00 |
2.42 23.91 |
||
|
Naturgy Energy ES0116870314 |
26.04 26.00 |
26.04 26.04 |
0.04 0.15 |
08:25:31 16.01.2026 |
-0.66 -2.52 |
0.00 0.00 |
2.36 10.21 |
||
|
Red Electrica SA ES0173093024 |
14.66 14.77 |
14.66 14.66 |
-0.11 -0.74 |
08:04:28 16.01.2026 |
-1.43 -8.83 |
0.00 0.00 |
-1.16 -7.28 |
||
|
Repsol S.A. ES0173516115 |
15.73 15.85 |
15.56 15.73 |
-0.12 -0.73 |
17:29:38 16.01.2026 |
1.72 11.83 |
-4.29 -27.18 |
4.44 37.66 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.95 3.94 |
3.95 3.95 |
0.01 0.20 |
08:02:03 16.01.2026 |
0.16 4.14 |
0.00 0.00 |
0.92 30.08 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.51 10.50 |
10.44 10.53 |
0.00 0.04 |
19:04:06 16.01.2026 |
1.96 22.98 |
3.25 44.93 |
5.79 123.64 |
||
|
Solaria Energia ES0165386014 |
17.93 18.25 |
17.93 17.93 |
-0.33 -1.78 |
08:25:31 16.01.2026 |
3.18 22.16 |
0.00 0.00 |
9.85 128.76 |
||
|
Telefonica S.A. ES0178430E18 |
3.33 3.39 |
3.33 3.37 |
-0.06 -1.86 |
17:41:36 16.01.2026 |
-1.02 -23.27 |
-0.90 -21.61 |
-0.55 -14.01 |
