IBEX 35 998683 / ES0SI0000005
17’429.10
Pkt
-236.20
Pkt
-1.34 %
20.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
181.80 180.80 |
0.00 0.00 |
1.00 0.55 |
08:22:59 20.01.2026 |
-0.90 -0.49 |
0.00 0.00 |
71.40 63.07 |
||
|
Acerinox S.A. ES0132105018 |
12.99 13.11 |
0.00 0.00 |
-0.12 -0.92 |
21:49:47 20.01.2026 |
1.47 12.74 |
0.00 0.00 |
3.19 32.42 |
||
|
ACS S.A. ES0167050915 |
92.95 95.90 |
0.00 0.00 |
-2.95 -3.08 |
11:56:47 20.01.2026 |
26.45 37.70 |
0.00 0.00 |
49.24 103.97 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
58.50 60.44 |
0.00 0.00 |
-1.94 -3.21 |
11:52:04 20.01.2026 |
-5.46 -8.15 |
-0.38 -0.65 |
-5.36 -8.02 |
||
|
ArcelorMittal LU1598757687 |
41.41 41.81 |
0.00 0.00 |
-0.40 -0.96 |
21:49:47 20.01.2026 |
9.27 28.24 |
14.11 50.43 |
19.37 85.26 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.21 |
0.00 0.00 |
-0.13 -4.11 |
14:46:37 20.01.2026 |
0.22 7.20 |
0.00 0.00 |
1.13 53.96 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.19 13.81 |
0.00 0.00 |
0.38 2.75 |
08:22:59 20.01.2026 |
0.97 7.37 |
0.00 0.00 |
5.98 73.29 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.74 20.90 |
0.00 0.00 |
-0.16 -0.77 |
18:39:21 20.01.2026 |
4.30 25.79 |
8.19 64.18 |
10.62 102.71 |
||
|
CAIXABANK S.A. ES0140609019 |
10.61 10.68 |
0.00 0.00 |
-0.07 -0.66 |
08:04:07 20.01.2026 |
1.93 22.13 |
0.00 0.00 |
5.07 90.79 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.35 25.65 |
0.00 0.00 |
-0.30 -1.17 |
09:48:08 20.01.2026 |
-2.43 -8.50 |
0.00 0.00 |
-5.19 -16.56 |
||
|
CIE Automotive SA ES0105630315 |
28.30 29.00 |
0.00 0.00 |
-0.70 -2.41 |
21:49:47 20.01.2026 |
2.00 7.33 |
0.00 0.00 |
4.25 16.97 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.04 21.22 |
0.00 0.00 |
-0.18 -0.85 |
08:04:07 20.01.2026 |
-2.48 -10.32 |
0.00 0.00 |
2.84 15.17 |
||
|
Enagas S.A. ES0130960018 |
13.65 13.72 |
0.00 0.00 |
-0.07 -0.51 |
08:04:41 20.01.2026 |
0.15 1.09 |
0.00 0.00 |
1.79 14.81 |
||
|
Endesa S.A. ES0130670112 |
30.12 30.40 |
0.00 0.00 |
-0.28 -0.92 |
08:22:59 20.01.2026 |
1.15 3.91 |
0.00 0.00 |
9.64 46.06 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.84 24.32 |
0.00 0.00 |
0.52 2.14 |
08:04:41 20.01.2026 |
1.66 7.12 |
0.00 0.00 |
1.02 4.26 |
||
|
Grifols SA ES0171996087 |
10.30 10.50 |
0.00 0.00 |
-0.20 -1.86 |
09:48:59 20.01.2026 |
-0.82 -6.91 |
0.00 0.00 |
2.16 24.49 |
||
|
Iberdrola SA ES0144580Y14 |
18.27 18.68 |
0.00 0.00 |
-0.41 -2.17 |
20:00:21 20.01.2026 |
1.62 9.56 |
2.99 19.15 |
5.27 39.62 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.64 56.24 |
0.00 0.00 |
-0.60 -1.07 |
14:09:18 20.01.2026 |
7.59 15.72 |
13.79 32.78 |
6.48 13.12 |
||
|
Indra Sistemas S.A. ES0118594417 |
55.20 56.85 |
0.00 0.00 |
-1.65 -2.90 |
17:00:56 20.01.2026 |
17.13 41.66 |
0.00 0.00 |
40.40 226.33 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.11 5.11 |
0.00 0.00 |
0.01 0.10 |
08:04:41 20.01.2026 |
-0.39 -6.99 |
0.00 0.00 |
-0.09 -1.73 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.67 4.60 |
0.00 0.00 |
0.08 1.68 |
08:22:59 20.01.2026 |
0.09 1.97 |
0.00 0.00 |
0.96 25.57 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
72.25 71.35 |
0.00 0.00 |
0.90 1.26 |
13:31:35 20.01.2026 |
10.15 17.00 |
0.00 0.00 |
9.75 16.22 |
||
|
Mapfre ES0124244E34 |
3.94 4.28 |
0.00 0.00 |
-0.34 -7.94 |
19:24:55 20.01.2026 |
0.27 6.85 |
0.00 0.00 |
1.54 57.56 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.58 7.64 |
0.00 0.00 |
-0.07 -0.85 |
08:04:41 20.01.2026 |
0.65 9.14 |
0.00 0.00 |
0.91 13.40 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.21 12.17 |
0.00 0.00 |
0.04 0.33 |
08:04:07 20.01.2026 |
-1.06 -7.96 |
0.00 0.00 |
1.39 12.80 |
||
|
Naturgy Energy ES0116870314 |
25.74 25.66 |
0.00 0.00 |
0.08 0.31 |
08:18:19 20.01.2026 |
-0.02 -0.08 |
0.00 0.00 |
2.40 10.15 |
||
|
Red Electrica SA ES0173093024 |
14.71 14.67 |
0.00 0.00 |
0.04 0.27 |
08:04:41 20.01.2026 |
-2.02 -12.11 |
0.00 0.00 |
-1.30 -8.15 |
||
|
Repsol S.A. ES0173516115 |
15.56 15.66 |
0.00 0.00 |
-0.10 -0.61 |
14:09:55 20.01.2026 |
1.63 11.56 |
-4.29 -27.18 |
4.16 35.90 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.87 3.97 |
0.00 0.00 |
-0.10 -2.52 |
21:49:47 20.01.2026 |
0.11 2.93 |
0.00 0.00 |
0.89 28.70 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.23 10.50 |
0.00 0.00 |
-0.27 -2.55 |
19:17:13 20.01.2026 |
2.25 27.13 |
3.29 45.30 |
5.74 119.61 |
||
|
Solaria Energia ES0165386014 |
16.89 17.51 |
0.00 0.00 |
-0.62 -3.51 |
09:19:35 20.01.2026 |
3.11 20.99 |
0.00 0.00 |
9.49 112.44 |
||
|
Telefonica S.A. ES0178430E18 |
3.31 3.33 |
0.00 0.00 |
-0.02 -0.63 |
15:26:23 20.01.2026 |
-1.19 -26.33 |
-0.90 -21.61 |
-0.65 -16.23 |
