IBEX 35 998683 / ES0SI0000005
14’220.20
Pkt
-17.10
Pkt
-0.12 %
28.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
173.00 168.60 |
172.80 173.30 |
4.40 2.61 |
14:47:48 28.07.2025 |
34.60 28.74 |
0.00 0.00 |
44.30 40.02 |
||
|
Acerinox S.A. ES0132105018 |
10.17 10.08 |
10.17 10.40 |
0.09 0.89 |
21:48:41 28.07.2025 |
0.53 5.29 |
0.00 0.00 |
1.05 10.99 |
||
|
ACS S.A. ES0167050915 |
60.60 60.25 |
60.60 60.60 |
0.35 0.58 |
08:21:59 28.07.2025 |
7.45 14.18 |
0.00 0.00 |
20.86 53.30 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
72.98 71.72 |
72.66 72.98 |
1.26 1.76 |
09:08:53 28.07.2025 |
2.52 3.65 |
-0.38 -0.65 |
10.92 18.01 |
||
|
ArcelorMittal LU1598757687 |
28.39 28.50 |
28.39 28.88 |
-0.11 -0.39 |
21:48:41 28.07.2025 |
3.58 14.01 |
5.42 22.86 |
8.30 39.85 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.00 2.95 |
3.00 3.00 |
0.04 1.49 |
08:12:12 28.07.2025 |
0.36 14.04 |
0.00 0.00 |
0.87 42.72 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.25 12.29 |
12.25 12.25 |
-0.05 -0.37 |
08:21:59 28.07.2025 |
1.04 10.52 |
0.00 0.00 |
2.76 33.62 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.31 12.98 |
13.08 13.31 |
0.33 2.54 |
11:27:20 28.07.2025 |
0.60 4.90 |
2.13 19.87 |
2.75 27.23 |
||
|
CAIXABANK S.A. ES0140609019 |
7.83 7.83 |
7.83 7.83 |
0.00 0.00 |
17:18:50 28.07.2025 |
0.77 11.44 |
0.00 0.00 |
2.02 36.59 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.40 33.04 |
32.40 33.12 |
-0.64 -1.94 |
13:25:41 28.07.2025 |
-2.37 -6.75 |
0.00 0.00 |
0.66 2.06 |
||
|
CIE Automotive SA ES0105630315 |
26.20 26.25 |
26.20 26.50 |
-0.05 -0.19 |
21:48:41 28.07.2025 |
-1.30 -5.70 |
0.00 0.00 |
-5.35 -19.93 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.14 24.16 |
24.14 24.14 |
-0.02 -0.08 |
17:18:50 28.07.2025 |
1.45 9.16 |
0.00 0.00 |
-1.17 -6.34 |
||
|
Enagas S.A. ES0130960018 |
13.18 13.34 |
13.18 13.29 |
-0.16 -1.16 |
14:32:38 28.07.2025 |
0.05 0.41 |
0.00 0.00 |
-0.24 -1.76 |
||
|
Endesa S.A. ES0130670112 |
25.54 25.41 |
25.42 25.54 |
0.13 0.51 |
16:55:09 28.07.2025 |
1.00 3.98 |
0.00 0.00 |
8.19 45.60 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.42 23.02 |
23.42 23.42 |
0.40 1.74 |
08:12:12 28.07.2025 |
1.94 9.64 |
0.00 0.00 |
2.50 12.78 |
||
|
Grifols SA ES0171996087 |
12.50 12.01 |
12.22 12.50 |
0.49 4.04 |
09:18:10 28.07.2025 |
3.51 42.10 |
0.00 0.00 |
2.89 32.32 |
||
|
Iberdrola SA ES0144580Y14 |
15.23 15.38 |
15.23 15.71 |
-0.16 -1.01 |
17:37:08 28.07.2025 |
-0.19 -1.21 |
2.00 15.17 |
3.18 26.57 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
43.19 42.88 |
43.18 43.85 |
0.31 0.72 |
15:42:48 28.07.2025 |
-5.26 -10.92 |
-6.01 -12.29 |
-2.17 -4.81 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.00 37.10 |
36.00 37.40 |
-1.10 -2.96 |
16:54:49 28.07.2025 |
9.94 35.91 |
0.00 0.00 |
18.12 92.92 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.87 6.07 |
5.87 5.87 |
-0.20 -3.30 |
08:12:12 28.07.2025 |
0.26 4.61 |
0.00 0.00 |
0.76 14.67 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.25 4.32 |
4.25 4.25 |
-0.07 -1.53 |
08:21:59 28.07.2025 |
1.37 45.07 |
0.00 0.00 |
2.45 126.16 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.30 56.00 |
55.95 56.30 |
0.30 0.54 |
11:10:01 28.07.2025 |
3.25 6.43 |
0.00 0.00 |
-33.50 -38.37 |
||
|
Mapfre ES0124244E34 |
3.43 3.45 |
3.43 3.43 |
-0.03 -0.75 |
08:21:59 28.07.2025 |
0.55 18.97 |
0.00 0.00 |
1.28 59.28 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.73 7.66 |
7.73 7.73 |
0.07 0.91 |
08:04:45 28.07.2025 |
1.32 21.29 |
0.00 0.00 |
0.56 8.05 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.73 11.71 |
11.73 11.73 |
0.02 0.17 |
17:18:50 28.07.2025 |
0.14 1.44 |
0.00 0.00 |
-0.18 -1.79 |
||
|
Naturgy Energy ES0116870314 |
26.70 27.28 |
26.68 27.20 |
-0.58 -2.13 |
19:32:30 28.07.2025 |
1.70 6.57 |
0.00 0.00 |
5.80 26.65 |
||
|
Red Electrica SA ES0173093024 |
17.00 17.24 |
17.00 17.34 |
-0.24 -1.39 |
17:52:13 28.07.2025 |
-1.05 -5.54 |
0.00 0.00 |
1.79 11.11 |
||
|
Repsol S.A. ES0173516115 |
13.87 13.47 |
13.65 13.95 |
0.40 2.97 |
21:43:38 28.07.2025 |
2.67 25.13 |
-4.29 -27.18 |
-0.08 -0.56 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.58 3.60 |
3.58 3.63 |
-0.02 -0.44 |
21:48:41 28.07.2025 |
0.39 12.46 |
0.00 0.00 |
0.29 8.84 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.56 7.62 |
7.56 7.71 |
-0.06 -0.72 |
18:57:30 28.07.2025 |
1.13 18.00 |
2.50 51.15 |
2.68 56.85 |
||
|
Solaria Energia ES0165386014 |
10.80 10.74 |
10.80 11.21 |
0.06 0.51 |
17:15:36 28.07.2025 |
4.40 66.12 |
0.00 0.00 |
0.19 1.75 |
||
|
Telefonica S.A. ES0178430E18 |
4.61 4.63 |
4.61 4.61 |
-0.02 -0.37 |
10:12:11 28.07.2025 |
0.19 4.30 |
-0.90 -21.61 |
0.44 10.60 |
