IBEX 35 998683 / ES0SI0000005
16’802.50
Pkt
-160.40
Pkt
-0.95 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
214.80 214.20 |
214.80 214.80 |
0.60 0.28 |
08:05:01 27.03.2026 |
31.10 16.87 |
0.00 0.00 |
93.90 77.28 |
||
|
Acerinox S.A. ES0132105018 |
12.31 12.30 |
12.31 12.31 |
0.01 0.08 |
08:02:31 27.03.2026 |
0.12 0.99 |
0.00 0.00 |
0.89 7.80 |
||
|
ACS S.A. ES0167050915 |
102.30 104.40 |
102.30 103.50 |
-2.10 -2.01 |
15:45:47 27.03.2026 |
22.65 27.04 |
0.00 0.00 |
50.75 91.19 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.99 50.26 |
49.99 49.99 |
-0.27 -0.54 |
08:05:57 27.03.2026 |
-12.58 -20.02 |
-0.38 -0.65 |
-24.48 -32.75 |
||
|
ArcelorMittal LU1598757687 |
44.51 44.09 |
44.51 44.51 |
0.42 0.95 |
08:02:31 27.03.2026 |
7.67 19.96 |
14.66 46.64 |
17.17 59.37 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.02 3.08 |
3.02 3.03 |
-0.06 -1.85 |
12:37:59 27.03.2026 |
-0.19 -5.81 |
0.00 0.00 |
0.47 17.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.30 13.31 |
13.30 13.33 |
-0.01 -0.08 |
13:13:52 27.03.2026 |
-0.91 -6.51 |
0.00 0.00 |
2.42 22.72 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.91 18.24 |
17.84 18.31 |
-0.33 -1.78 |
20:14:01 27.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
||
|
CAIXABANK S.A. ES0140609019 |
10.16 10.14 |
10.16 10.16 |
0.03 0.25 |
08:03:03 27.03.2026 |
0.02 0.24 |
0.00 0.00 |
2.95 39.76 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.25 26.14 |
26.25 26.25 |
0.11 0.42 |
12:22:01 27.03.2026 |
0.05 0.19 |
0.00 0.00 |
-5.92 -18.22 |
||
|
CIE Automotive SA ES0105630315 |
27.05 27.05 |
27.05 27.05 |
0.00 0.00 |
08:02:31 27.03.2026 |
-1.95 -6.72 |
0.00 0.00 |
4.25 18.64 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.96 20.80 |
20.96 20.96 |
0.16 0.77 |
08:03:03 27.03.2026 |
-0.84 -3.86 |
0.00 0.00 |
3.36 19.16 |
||
|
Enagas S.A. ES0130960018 |
17.00 14.60 |
14.87 17.16 |
2.40 16.44 |
19:04:07 27.03.2026 |
1.65 12.61 |
0.00 0.00 |
1.69 12.95 |
||
|
Endesa S.A. ES0130670112 |
34.64 34.43 |
34.64 34.64 |
0.21 0.61 |
08:05:01 27.03.2026 |
4.24 13.87 |
0.00 0.00 |
11.17 47.23 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.71 19.30 |
19.71 19.71 |
0.41 2.12 |
08:05:57 27.03.2026 |
-3.69 -15.91 |
0.00 0.00 |
-3.53 -15.32 |
||
|
Grifols SA ES0171996087 |
8.54 8.83 |
8.54 8.54 |
-0.29 -3.29 |
08:05:01 27.03.2026 |
-1.40 -12.77 |
0.00 0.00 |
0.60 6.74 |
||
|
Iberdrola SA ES0144580Y14 |
19.15 19.31 |
18.90 19.16 |
-0.17 -0.85 |
17:06:37 27.03.2026 |
1.11 6.07 |
3.44 21.52 |
4.93 34.07 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
49.25 50.30 |
49.25 50.22 |
-1.05 -2.09 |
17:51:57 27.03.2026 |
-5.68 -10.13 |
5.09 11.23 |
3.59 7.67 |
||
|
Indra Sistemas S.A. ES0118594417 |
44.52 47.38 |
44.52 47.74 |
-2.86 -6.04 |
21:40:19 27.03.2026 |
-0.54 -1.12 |
0.00 0.00 |
20.30 74.09 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
4.89 4.92 |
4.89 4.89 |
-0.03 -0.57 |
08:05:57 27.03.2026 |
-0.37 -6.91 |
0.00 0.00 |
-0.49 -9.06 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.11 4.23 |
4.11 4.11 |
-0.12 -2.77 |
08:05:01 27.03.2026 |
-0.57 -11.86 |
0.00 0.00 |
0.69 19.51 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
78.35 78.50 |
78.35 79.45 |
-0.15 -0.19 |
10:44:02 27.03.2026 |
16.55 26.44 |
0.00 0.00 |
27.60 53.54 |
||
|
Mapfre ES0124244E34 |
3.70 3.74 |
3.70 3.70 |
-0.04 -1.02 |
08:05:01 27.03.2026 |
-0.52 -12.13 |
0.00 0.00 |
0.91 31.80 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.62 9.48 |
9.62 9.62 |
0.14 1.48 |
08:05:57 27.03.2026 |
1.49 18.84 |
0.00 0.00 |
2.65 39.16 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.97 13.22 |
13.97 13.97 |
0.75 5.67 |
08:03:03 27.03.2026 |
1.30 10.70 |
0.00 0.00 |
3.65 37.17 |
||
|
Naturgy Energy ES0116870314 |
25.48 25.26 |
25.48 25.60 |
0.22 0.87 |
14:00:48 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.84 -3.23 |
||
|
Red Electrica SA ES0173093024 |
14.29 14.59 |
14.29 14.29 |
-0.30 -2.06 |
08:05:57 27.03.2026 |
-0.08 -0.53 |
0.00 0.00 |
-2.98 -16.67 |
||
|
Repsol S.A. ES0173516115 |
23.83 24.01 |
23.78 23.91 |
-0.18 -0.75 |
12:46:41 27.03.2026 |
7.86 50.00 |
-4.29 -27.18 |
11.18 90.16 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.14 4.13 |
4.14 4.14 |
0.00 0.10 |
08:02:31 27.03.2026 |
0.33 8.75 |
0.00 0.00 |
0.85 25.83 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.42 9.51 |
9.38 9.51 |
-0.09 -0.90 |
17:35:32 27.03.2026 |
-0.28 -2.79 |
0.86 9.72 |
3.21 49.34 |
||
|
Solaria Energia ES0165386014 |
23.93 23.06 |
23.93 23.93 |
0.87 3.77 |
09:05:49 27.03.2026 |
5.41 30.46 |
0.00 0.00 |
15.95 220.69 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.65 |
3.66 3.67 |
0.02 0.60 |
14:55:59 27.03.2026 |
0.27 7.79 |
-0.90 -21.61 |
-0.57 -13.34 |
