IBEX 35 998683 / ES0SI0000005
13’989.00
Pkt
-5.50
Pkt
-0.04 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
158.50 156.80 |
158.50 158.50 |
1.70 1.08 |
08:25:30 18.07.2025 |
40.40 35.88 |
0.00 0.00 |
42.30 38.21 |
||
|
Acerinox S.A. ES0132105018 |
10.60 10.60 |
10.56 10.60 |
0.00 0.00 |
16:59:16 18.07.2025 |
1.51 15.62 |
0.00 0.00 |
1.75 18.64 |
||
|
ACS S.A. ES0167050915 |
57.85 56.25 |
57.85 57.85 |
1.60 2.84 |
08:25:30 18.07.2025 |
5.15 10.07 |
0.00 0.00 |
17.28 44.28 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.90 71.08 |
70.90 70.90 |
-0.18 -0.25 |
08:06:51 18.07.2025 |
3.48 5.11 |
-0.38 -0.65 |
8.82 14.06 |
||
|
ArcelorMittal LU1598757687 |
27.85 27.98 |
27.85 27.85 |
-0.13 -0.46 |
08:03:13 18.07.2025 |
4.18 17.55 |
5.28 23.24 |
6.71 31.52 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.91 2.89 |
2.90 2.91 |
0.02 0.62 |
10:17:09 18.07.2025 |
0.43 17.01 |
0.00 0.00 |
1.05 56.06 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.20 11.27 |
11.20 11.20 |
-0.07 -0.58 |
08:25:30 18.07.2025 |
1.09 10.99 |
0.00 0.00 |
3.20 41.15 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.75 12.83 |
12.75 12.83 |
-0.08 -0.58 |
14:56:35 18.07.2025 |
0.83 7.04 |
2.37 22.88 |
2.88 29.35 |
||
|
CAIXABANK S.A. ES0140609019 |
7.54 7.43 |
7.54 7.54 |
0.10 1.40 |
08:00:22 18.07.2025 |
0.62 9.07 |
0.00 0.00 |
2.13 40.14 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.61 32.42 |
32.61 32.61 |
0.19 0.59 |
08:06:51 18.07.2025 |
-2.03 -5.91 |
0.00 0.00 |
-0.24 -0.74 |
||
|
CIE Automotive SA ES0105630315 |
24.05 23.95 |
24.05 24.05 |
0.10 0.42 |
08:01:10 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-4.55 -17.47 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.40 23.36 |
23.40 23.40 |
0.04 0.17 |
08:24:14 18.07.2025 |
-0.26 -1.69 |
0.00 0.00 |
-3.93 -20.66 |
||
|
Enagas S.A. ES0130960018 |
13.42 13.30 |
13.27 13.42 |
0.12 0.90 |
17:19:48 18.07.2025 |
0.09 0.72 |
0.00 0.00 |
-0.19 -1.40 |
||
|
Endesa S.A. ES0130670112 |
25.72 26.05 |
25.72 25.72 |
-0.33 -1.27 |
08:25:30 18.07.2025 |
1.07 4.27 |
0.00 0.00 |
8.41 47.41 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
22.26 22.18 |
22.26 22.26 |
0.08 0.36 |
08:06:51 18.07.2025 |
2.38 12.09 |
0.00 0.00 |
1.48 7.19 |
||
|
Grifols SA ES0171996087 |
12.14 12.31 |
12.14 12.14 |
-0.17 -1.34 |
08:25:30 18.07.2025 |
3.88 47.25 |
0.00 0.00 |
3.08 34.16 |
||
|
Iberdrola SA ES0144580Y14 |
15.61 15.60 |
15.58 15.70 |
0.01 0.03 |
15:11:04 18.07.2025 |
0.14 0.87 |
2.30 17.29 |
3.75 31.65 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
42.11 42.00 |
42.11 42.11 |
0.11 0.26 |
08:25:30 18.07.2025 |
-5.02 -10.71 |
-7.52 -15.23 |
-3.43 -7.57 |
||
|
Indra Sistemas S.A. ES0118594417 |
38.66 38.32 |
38.66 38.88 |
0.34 0.89 |
12:27:57 18.07.2025 |
10.94 39.72 |
0.00 0.00 |
18.97 97.23 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.84 5.84 |
5.84 5.84 |
0.01 0.09 |
08:06:51 18.07.2025 |
0.42 7.57 |
0.00 0.00 |
0.51 9.46 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.41 4.42 |
4.41 4.41 |
-0.01 -0.20 |
08:25:30 18.07.2025 |
1.53 52.61 |
0.00 0.00 |
2.42 119.54 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.80 54.95 |
53.45 53.80 |
-1.15 -2.09 |
09:38:04 18.07.2025 |
6.52 13.20 |
0.00 0.00 |
-30.50 -35.30 |
||
|
Mapfre ES0124244E34 |
3.42 3.44 |
3.42 3.42 |
-0.02 -0.70 |
08:25:30 18.07.2025 |
0.76 26.57 |
0.00 0.00 |
1.50 70.59 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.52 7.49 |
7.52 7.53 |
0.03 0.40 |
16:17:00 18.07.2025 |
1.14 18.29 |
0.00 0.00 |
-0.14 -1.81 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.47 11.43 |
11.47 11.47 |
0.04 0.35 |
08:24:14 18.07.2025 |
0.39 4.11 |
0.00 0.00 |
-0.45 -4.36 |
||
|
Naturgy Energy ES0116870314 |
27.08 26.98 |
27.00 27.08 |
0.10 0.37 |
17:15:41 18.07.2025 |
1.48 5.80 |
0.00 0.00 |
5.16 23.65 |
||
|
Red Electrica SA ES0173093024 |
17.90 17.81 |
17.68 17.90 |
0.09 0.51 |
17:29:08 18.07.2025 |
-1.05 -5.44 |
0.00 0.00 |
2.26 14.13 |
||
|
Repsol S.A. ES0173516115 |
13.11 12.87 |
12.85 13.22 |
0.24 1.87 |
17:21:20 18.07.2025 |
2.72 26.50 |
-4.29 -27.18 |
-0.54 -4.00 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.54 3.53 |
3.54 3.54 |
0.01 0.34 |
08:01:10 18.07.2025 |
0.45 14.73 |
0.00 0.00 |
0.24 7.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.25 7.29 |
7.25 7.31 |
-0.04 -0.56 |
19:35:48 18.07.2025 |
1.23 20.67 |
2.37 49.39 |
2.70 60.26 |
||
|
Solaria Energia ES0165386014 |
10.40 10.40 |
10.36 10.48 |
-0.01 -0.05 |
17:15:41 18.07.2025 |
3.40 51.74 |
0.00 0.00 |
-1.28 -11.39 |
||
|
Telefonica S.A. ES0178430E18 |
4.48 4.49 |
4.48 4.48 |
-0.01 -0.22 |
08:24:35 18.07.2025 |
0.20 4.68 |
-0.90 -21.61 |
0.53 13.31 |
