IBEX 35 998683 / ES0SI0000005
18’044.50
Pkt
-77.60
Pkt
-0.43 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
189.70 190.60 |
189.70 189.70 |
-0.90 -0.47 |
08:17:52 12.02.2026 |
-12.70 -6.44 |
0.00 0.00 |
77.00 71.69 |
||
|
Acerinox S.A. ES0132105018 |
14.12 13.91 |
13.92 14.12 |
0.21 1.51 |
09:01:35 12.02.2026 |
2.28 20.28 |
0.00 0.00 |
3.06 29.25 |
||
|
ACS S.A. ES0167050915 |
99.00 99.90 |
99.00 99.00 |
-0.90 -0.90 |
08:17:52 12.02.2026 |
20.20 25.93 |
0.00 0.00 |
48.05 96.00 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.05 51.54 |
49.04 50.18 |
-2.49 -4.83 |
13:30:44 12.02.2026 |
-15.40 -22.99 |
-0.38 -0.65 |
-19.42 -27.35 |
||
|
ArcelorMittal LU1598757687 |
55.48 55.74 |
55.48 55.98 |
-0.26 -0.47 |
10:57:08 12.02.2026 |
17.75 52.25 |
22.90 79.46 |
24.52 90.15 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.28 3.24 |
3.23 3.28 |
0.04 1.08 |
09:48:55 12.02.2026 |
0.03 1.07 |
0.00 0.00 |
0.92 38.48 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.01 14.21 |
14.01 14.01 |
-0.20 -1.41 |
08:17:52 12.02.2026 |
1.27 9.51 |
0.00 0.00 |
6.22 74.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.12 20.21 |
20.10 20.42 |
-0.09 -0.45 |
13:34:59 12.02.2026 |
2.43 13.32 |
4.69 29.42 |
9.13 79.31 |
||
|
CAIXABANK S.A. ES0140609019 |
10.75 10.71 |
10.74 10.76 |
0.04 0.37 |
13:42:15 12.02.2026 |
1.82 19.89 |
0.00 0.00 |
4.88 80.01 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.87 28.80 |
28.87 28.87 |
0.07 0.24 |
08:04:26 12.02.2026 |
1.28 4.86 |
0.00 0.00 |
-4.21 -13.23 |
||
|
CIE Automotive SA ES0105630315 |
29.35 29.20 |
29.20 29.35 |
0.15 0.51 |
10:23:19 12.02.2026 |
1.30 4.46 |
0.00 0.00 |
5.15 20.36 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.62 21.66 |
21.62 21.62 |
-0.04 -0.18 |
08:05:35 12.02.2026 |
-3.20 -13.16 |
0.00 0.00 |
3.22 17.99 |
||
|
Enagas S.A. ES0130960018 |
14.63 14.72 |
14.63 14.76 |
-0.09 -0.61 |
13:15:48 12.02.2026 |
0.10 0.66 |
0.00 0.00 |
2.36 19.50 |
||
|
Endesa S.A. ES0130670112 |
32.55 32.40 |
32.55 32.69 |
0.15 0.46 |
09:45:36 12.02.2026 |
0.14 0.44 |
0.00 0.00 |
10.18 47.30 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
26.00 25.56 |
26.00 26.00 |
0.44 1.72 |
08:04:26 12.02.2026 |
1.76 7.54 |
0.00 0.00 |
1.98 8.56 |
||
|
Grifols SA ES0171996087 |
10.86 11.05 |
10.86 10.86 |
-0.19 -1.72 |
08:17:52 12.02.2026 |
0.54 5.11 |
0.00 0.00 |
2.57 30.49 |
||
|
Iberdrola SA ES0144580Y14 |
19.67 20.10 |
19.58 20.05 |
-0.43 -2.14 |
14:08:16 12.02.2026 |
1.94 10.98 |
4.02 25.87 |
5.99 44.14 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.32 56.90 |
56.94 57.38 |
0.42 0.74 |
11:36:32 12.02.2026 |
9.03 18.66 |
14.63 34.19 |
4.16 7.81 |
||
|
Indra Sistemas S.A. ES0118594417 |
52.05 51.45 |
52.05 52.50 |
0.60 1.17 |
10:25:27 12.02.2026 |
2.51 5.17 |
0.00 0.00 |
34.50 208.46 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.30 5.34 |
5.30 5.30 |
-0.04 -0.75 |
08:04:26 12.02.2026 |
-0.11 -2.03 |
0.00 0.00 |
-0.08 -1.40 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.87 4.98 |
4.87 4.87 |
-0.12 -2.33 |
08:17:52 12.02.2026 |
0.82 19.21 |
0.00 0.00 |
0.80 18.60 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
77.80 74.65 |
77.50 77.80 |
3.15 4.22 |
08:33:44 12.02.2026 |
18.80 33.94 |
0.00 0.00 |
19.05 34.54 |
||
|
Mapfre ES0124244E34 |
3.81 3.87 |
3.81 3.83 |
-0.06 -1.60 |
09:16:24 12.02.2026 |
0.02 0.56 |
0.00 0.00 |
1.21 44.00 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.80 7.86 |
7.80 7.80 |
-0.06 -0.76 |
08:04:26 12.02.2026 |
0.56 7.72 |
0.00 0.00 |
0.57 7.87 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.44 13.19 |
13.44 13.44 |
0.25 1.90 |
08:05:35 12.02.2026 |
-0.43 -3.23 |
0.00 0.00 |
1.93 17.59 |
||
|
Naturgy Energy ES0116870314 |
26.58 26.44 |
26.58 26.58 |
0.14 0.53 |
08:28:38 12.02.2026 |
-0.96 -3.49 |
0.00 0.00 |
2.06 8.42 |
||
|
Red Electrica SA ES0173093024 |
15.35 15.14 |
15.35 15.35 |
0.21 1.39 |
08:04:26 12.02.2026 |
-0.14 -0.91 |
0.00 0.00 |
-1.19 -7.27 |
||
|
Repsol S.A. ES0173516115 |
16.92 17.09 |
16.88 17.10 |
-0.17 -0.99 |
13:34:24 12.02.2026 |
0.55 3.32 |
-4.29 -27.18 |
5.22 44.46 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.44 4.41 |
4.41 4.44 |
0.03 0.77 |
10:19:58 12.02.2026 |
0.60 16.02 |
0.00 0.00 |
1.11 34.39 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.53 10.46 |
10.50 10.64 |
0.07 0.69 |
13:44:12 12.02.2026 |
1.65 17.94 |
2.87 36.02 |
5.34 97.30 |
||
|
Solaria Energia ES0165386014 |
19.34 18.45 |
18.94 19.34 |
0.89 4.83 |
09:12:46 12.02.2026 |
1.96 12.18 |
0.00 0.00 |
10.29 133.31 |
||
|
Telefonica S.A. ES0178430E18 |
3.65 3.67 |
3.64 3.65 |
-0.02 -0.46 |
11:47:04 12.02.2026 |
-0.04 -1.14 |
-0.90 -21.61 |
-0.57 -13.68 |
