IBEX 35 998683 / ES0SI0000005
11’589.50
Pkt
1.10
Pkt
0.01%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
114.90 114.40 |
114.90 114.90 |
0.50 0.44 |
08:15:39 21.11.2024 |
-5.20 -4.39 |
0.00 0.00 |
-18.20 -13.85 |
||
|
Acerinox S.A. ES0132105018 |
9.13 8.94 |
9.13 9.13 |
0.19 2.13 |
08:00:03 21.11.2024 |
0.08 0.82 |
0.00 0.00 |
-0.74 -7.39 |
||
|
ACS S.A. ES0167050915 |
42.00 41.24 |
41.80 42.00 |
0.76 1.84 |
10:55:28 21.11.2024 |
3.12 7.77 |
0.00 0.00 |
7.87 22.24 |
||
|
Aena ES0105046009 |
200.00 201.20 |
200.00 200.00 |
-1.20 -0.60 |
09:06:18 21.11.2024 |
19.60 11.17 |
0.00 0.00 |
42.25 27.64 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.22 66.32 |
66.22 66.22 |
-0.10 -0.15 |
08:08:14 21.11.2024 |
10.16 17.57 |
-0.38 -0.65 |
6.50 10.57 |
||
|
ArcelorMittal LU1598757687 |
23.62 23.71 |
23.62 23.74 |
-0.09 -0.38 |
10:34:48 21.11.2024 |
3.43 16.59 |
-0.16 -0.66 |
2.19 9.97 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.83 1.82 |
1.83 1.83 |
0.01 0.36 |
08:08:13 21.11.2024 |
-0.13 -6.72 |
0.00 0.00 |
0.48 37.26 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.58 7.57 |
7.58 7.58 |
0.00 0.05 |
08:15:39 21.11.2024 |
0.25 3.31 |
0.00 0.00 |
1.73 28.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.26 9.35 |
9.26 9.26 |
-0.09 -0.98 |
08:08:13 21.11.2024 |
0.03 0.32 |
-0.59 -5.89 |
1.15 13.83 |
||
|
CAIXABANK S.A. ES0140609019 |
5.47 5.40 |
5.45 5.47 |
0.07 1.33 |
09:59:40 21.11.2024 |
0.17 3.25 |
0.00 0.00 |
1.51 37.55 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.18 32.10 |
32.18 32.18 |
0.08 0.25 |
08:08:13 21.11.2024 |
-2.35 -6.93 |
0.00 0.00 |
-1.32 -4.01 |
||
|
CIE Automotive SA ES0105630315 |
24.95 25.05 |
24.95 24.95 |
-0.10 -0.40 |
09:06:18 21.11.2024 |
-1.80 -6.94 |
0.00 0.00 |
-0.41 -1.67 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.56 19.33 |
19.56 19.56 |
0.23 1.19 |
08:11:28 21.11.2024 |
-0.26 -1.28 |
0.00 0.00 |
-7.58 -27.38 |
||
|
Enagas S.A. ES0130960018 |
12.77 12.76 |
12.75 12.82 |
0.01 0.08 |
14:04:58 21.11.2024 |
-0.98 -7.17 |
0.00 0.00 |
-3.51 -21.64 |
||
|
Endesa S.A. ES0130670112 |
20.00 20.12 |
20.00 20.00 |
-0.12 -0.60 |
08:15:39 21.11.2024 |
1.07 5.82 |
0.00 0.00 |
0.41 2.13 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.68 23.94 |
23.68 23.68 |
-0.26 -1.09 |
08:08:14 21.11.2024 |
2.34 10.80 |
0.00 0.00 |
5.24 27.93 |
||
|
Grifols SA ES0171996087 |
10.54 10.27 |
10.54 10.54 |
0.28 2.68 |
08:02:21 21.11.2024 |
2.40 27.94 |
0.00 0.00 |
-1.80 -14.06 |
||
|
Iberdrola SA ES0144580Y14 |
13.44 13.32 |
13.32 13.44 |
0.12 0.86 |
13:26:29 21.11.2024 |
0.78 6.22 |
1.02 8.24 |
2.26 20.42 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.30 51.06 |
51.22 51.30 |
0.24 0.47 |
10:56:59 21.11.2024 |
3.76 7.92 |
8.11 18.79 |
15.60 43.75 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.50 16.57 |
16.50 16.50 |
-0.07 -0.42 |
08:08:13 21.11.2024 |
-0.22 -1.33 |
0.00 0.00 |
2.36 16.94 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.59 5.47 |
5.59 5.59 |
0.12 2.10 |
08:08:13 21.11.2024 |
0.20 3.63 |
0.00 0.00 |
-0.19 -3.30 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
2.89 2.85 |
2.89 2.89 |
0.04 1.44 |
08:15:39 21.11.2024 |
0.90 45.06 |
0.00 0.00 |
1.10 60.55 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.95 61.75 |
61.95 61.95 |
0.20 0.32 |
08:08:13 21.11.2024 |
-11.15 -14.65 |
0.00 0.00 |
15.49 31.32 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.57 2.55 |
2.54 2.57 |
0.03 1.02 |
11:06:44 21.11.2024 |
0.35 16.05 |
0.00 0.00 |
0.51 25.00 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.90 7.00 |
6.90 6.91 |
-0.10 -1.36 |
11:07:01 21.11.2024 |
0.38 6.02 |
0.00 0.00 |
1.13 20.32 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.27 10.05 |
10.27 10.27 |
0.22 2.19 |
08:11:28 21.11.2024 |
0.38 3.59 |
0.00 0.00 |
2.31 26.63 |
||
|
Naturgy Energy ES0116870314 |
22.50 22.48 |
22.50 22.50 |
0.02 0.09 |
08:08:02 21.11.2024 |
0.62 2.78 |
0.00 0.00 |
-3.74 -14.02 |
||
|
Red Electrica SA ES0173093024 |
16.72 16.68 |
16.72 16.72 |
0.04 0.24 |
08:08:13 21.11.2024 |
-0.35 -2.09 |
0.00 0.00 |
1.38 9.15 |
||
|
Repsol S.A. ES0173516115 |
11.77 11.87 |
11.77 11.77 |
-0.10 -0.80 |
08:15:39 21.11.2024 |
-1.05 -8.11 |
-4.29 -27.18 |
-1.92 -13.95 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
09:06:18 21.11.2024 |
-0.22 -6.87 |
0.00 0.00 |
-0.05 -1.55 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.51 4.50 |
4.51 4.51 |
0.01 0.13 |
08:08:13 21.11.2024 |
0.34 7.82 |
-0.24 -4.95 |
0.90 24.08 |
||
|
Solaria Energia ES0165386014 |
8.66 8.64 |
8.66 8.66 |
0.02 0.17 |
08:08:02 21.11.2024 |
-0.91 -8.34 |
0.00 0.00 |
-6.07 -37.77 |
||
|
Telefonica S.A. ES0178430E18 |
4.32 4.34 |
4.31 4.32 |
-0.02 -0.55 |
11:53:54 21.11.2024 |
0.11 2.53 |
-0.90 -21.61 |
0.51 13.69 |
