IBEX 35 998683 / ES0SI0000005
15’821.90
Pkt
-167.00
Pkt
-1.04 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
172.10 175.50 |
172.10 172.10 |
-3.40 -1.94 |
08:08:39 21.11.2025 |
5.70 3.28 |
0.00 0.00 |
64.90 56.73 |
||
|
Acerinox S.A. ES0132105018 |
11.49 11.46 |
11.45 11.49 |
0.03 0.26 |
21:38:25 21.11.2025 |
0.66 6.11 |
0.00 0.00 |
2.44 26.98 |
||
|
ACS S.A. ES0167050915 |
77.05 78.00 |
77.05 77.05 |
-0.95 -1.22 |
08:08:39 21.11.2025 |
10.85 16.53 |
0.00 0.00 |
35.26 85.50 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
59.38 62.10 |
59.38 59.38 |
-2.72 -4.38 |
08:07:23 21.11.2025 |
-9.24 -12.86 |
-0.38 -0.65 |
-3.70 -5.58 |
||
|
ArcelorMittal LU1598757687 |
34.33 34.17 |
34.32 34.33 |
0.16 0.47 |
21:38:25 21.11.2025 |
5.61 19.17 |
7.25 26.25 |
11.04 46.33 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.11 |
3.07 3.08 |
-0.02 -0.71 |
16:44:11 21.11.2025 |
-0.30 -8.72 |
0.00 0.00 |
1.30 71.15 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.27 13.08 |
13.27 13.27 |
0.20 1.49 |
08:08:39 21.11.2025 |
0.13 0.97 |
0.00 0.00 |
5.47 72.21 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.61 17.99 |
17.56 17.61 |
-0.38 -2.11 |
12:02:20 21.11.2025 |
1.51 9.29 |
3.99 28.98 |
8.53 92.42 |
||
|
CAIXABANK S.A. ES0140609019 |
9.09 9.08 |
9.05 9.09 |
0.01 0.09 |
09:21:55 21.11.2025 |
0.46 5.33 |
0.00 0.00 |
3.73 69.07 |
||
|
Cellnex Telecom S.A. ES0105066007 |
24.82 24.85 |
24.82 24.82 |
-0.03 -0.12 |
08:07:23 21.11.2025 |
-5.03 -16.62 |
0.00 0.00 |
-6.86 -21.37 |
||
|
CIE Automotive SA ES0105630315 |
29.10 28.35 |
28.40 29.10 |
0.75 2.65 |
21:38:25 21.11.2025 |
1.60 5.98 |
0.00 0.00 |
3.30 13.17 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.22 21.20 |
20.22 20.22 |
-0.98 -4.62 |
08:04:46 21.11.2025 |
-1.72 -7.37 |
0.00 0.00 |
2.29 11.85 |
||
|
Enagas S.A. ES0130960018 |
13.83 14.08 |
13.83 13.83 |
-0.25 -1.74 |
08:07:24 21.11.2025 |
0.60 4.53 |
0.00 0.00 |
1.19 9.33 |
||
|
Endesa S.A. ES0130670112 |
30.74 30.64 |
30.74 30.74 |
0.10 0.33 |
08:08:39 21.11.2025 |
3.93 14.79 |
0.00 0.00 |
10.38 51.59 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
22.60 22.72 |
22.60 22.60 |
-0.12 -0.53 |
08:07:24 21.11.2025 |
-2.54 -10.30 |
0.00 0.00 |
-1.82 -7.60 |
||
|
Grifols SA ES0171996087 |
9.99 10.22 |
9.98 9.99 |
-0.23 -2.21 |
09:06:21 21.11.2025 |
-2.00 -16.29 |
0.00 0.00 |
-0.02 -0.15 |
||
|
Iberdrola SA ES0144580Y14 |
17.98 17.97 |
17.83 18.12 |
0.01 0.06 |
16:53:19 21.11.2025 |
1.32 7.96 |
1.75 10.84 |
4.55 34.08 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.78 47.58 |
46.78 46.78 |
-0.80 -1.68 |
08:08:39 21.11.2025 |
3.51 8.01 |
-1.12 -2.31 |
-3.95 -7.70 |
||
|
Indra Sistemas S.A. ES0118594417 |
45.10 45.60 |
45.10 46.36 |
-0.50 -1.10 |
12:32:15 21.11.2025 |
16.08 48.55 |
0.00 0.00 |
32.63 196.92 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.05 5.15 |
5.05 5.05 |
-0.11 -2.04 |
08:07:24 21.11.2025 |
-0.63 -10.99 |
0.00 0.00 |
-0.37 -6.76 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.26 4.26 |
4.26 4.26 |
0.00 0.05 |
08:08:39 21.11.2025 |
-0.27 -5.89 |
0.00 0.00 |
1.40 49.12 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.55 58.00 |
57.55 57.55 |
-0.45 -0.78 |
08:07:24 21.11.2025 |
0.85 1.49 |
0.00 0.00 |
-3.75 -6.07 |
||
|
Mapfre ES0124244E34 |
3.95 4.02 |
3.95 3.96 |
-0.06 -1.54 |
17:12:50 21.11.2025 |
0.15 3.98 |
0.00 0.00 |
1.42 55.81 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.73 6.93 |
6.73 6.73 |
-0.21 -2.96 |
08:07:23 21.11.2025 |
-1.22 -14.95 |
0.00 0.00 |
-0.05 -0.79 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.98 12.54 |
11.98 11.98 |
-0.56 -4.47 |
08:04:46 21.11.2025 |
-0.05 -0.40 |
0.00 0.00 |
2.50 24.88 |
||
|
Naturgy Energy ES0116870314 |
27.00 26.94 |
27.00 27.00 |
0.06 0.22 |
09:06:46 21.11.2025 |
0.22 0.82 |
0.00 0.00 |
4.72 21.00 |
||
|
Red Electrica SA ES0173093024 |
14.64 14.90 |
14.64 14.64 |
-0.26 -1.74 |
08:07:24 21.11.2025 |
-1.38 -8.44 |
0.00 0.00 |
-1.70 -10.19 |
||
|
Repsol S.A. ES0173516115 |
15.66 16.38 |
15.50 16.16 |
-0.72 -4.40 |
17:04:35 21.11.2025 |
2.96 22.13 |
-4.29 -27.18 |
4.45 37.46 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.67 3.63 |
3.63 3.67 |
0.04 1.10 |
21:38:25 21.11.2025 |
-0.10 -2.68 |
0.00 0.00 |
0.63 20.92 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.83 8.99 |
8.73 8.83 |
-0.16 -1.78 |
16:49:38 21.11.2025 |
0.75 9.13 |
1.88 26.63 |
4.41 97.96 |
||
|
Solaria Energia ES0165386014 |
17.12 18.34 |
17.12 17.12 |
-1.23 -6.68 |
09:06:46 21.11.2025 |
5.22 41.67 |
0.00 0.00 |
9.09 105.21 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.62 |
3.59 3.66 |
0.05 1.27 |
15:30:16 21.11.2025 |
-1.22 -25.06 |
-0.90 -21.61 |
-0.70 -16.13 |
