IBEX 35 998683 / ES0SI0000005
19’831.80
Pkt
196.00
Pkt
1.00 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
205.20 203.20 |
205.20 205.20 |
2.00 0.98 |
08:21:30 17.09.2026 |
-66.40 -25.11 |
0.00 0.00 |
32.00 19.28 |
||
|
Acerinox S.A. ES0132105018 |
17.51 17.30 |
17.42 17.68 |
0.21 1.21 |
21:47:58 17.09.2026 |
0.68 4.07 |
0.00 0.00 |
6.53 60.24 |
||
|
ACS S.A. ES0167050915 |
94.95 93.50 |
91.95 94.95 |
1.45 1.55 |
13:44:56 17.09.2026 |
-34.55 -27.44 |
0.00 0.00 |
22.95 33.55 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.70 54.74 |
55.54 55.70 |
0.96 1.75 |
16:13:17 17.09.2026 |
2.42 4.70 |
-0.38 -0.65 |
-13.84 -20.42 |
||
|
ArcelorMittal LU1598757687 |
65.34 63.68 |
64.14 65.56 |
1.66 2.61 |
21:47:58 17.09.2026 |
2.72 4.54 |
17.91 40.04 |
33.06 111.76 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.67 3.70 |
3.67 3.67 |
-0.03 -0.78 |
08:06:14 17.09.2026 |
0.71 23.58 |
0.00 0.00 |
0.34 10.12 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.46 16.79 |
16.46 16.46 |
-0.33 -1.94 |
08:21:30 17.09.2026 |
2.23 15.19 |
0.00 0.00 |
3.87 29.72 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.00 24.32 |
24.66 25.16 |
0.68 2.80 |
18:37:45 17.09.2026 |
4.48 21.75 |
7.07 39.26 |
8.72 53.30 |
||
|
CAIXABANK S.A. ES0140609019 |
13.14 13.20 |
12.94 13.14 |
-0.06 -0.42 |
10:30:53 17.09.2026 |
1.03 8.51 |
0.00 0.00 |
4.30 48.66 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.47 25.42 |
25.47 25.47 |
0.05 0.20 |
08:06:14 17.09.2026 |
-3.64 -12.47 |
0.00 0.00 |
-4.97 -16.28 |
||
|
CIE Automotive SA ES0105630315 |
25.80 25.20 |
25.45 25.80 |
0.60 2.38 |
21:47:58 17.09.2026 |
-3.60 -12.59 |
0.00 0.00 |
-1.55 -5.84 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 21.48 |
21.36 21.36 |
-0.12 -0.56 |
08:00:51 17.09.2026 |
-3.12 -12.94 |
0.00 0.00 |
-1.24 -5.58 |
||
|
Enagas S.A. ES0130960018 |
16.68 16.26 |
16.68 16.68 |
0.42 2.58 |
08:06:14 17.09.2026 |
-1.37 -7.80 |
0.00 0.00 |
2.95 22.22 |
||
|
Endesa S.A. ES0130670112 |
43.44 43.27 |
43.12 43.44 |
0.17 0.39 |
11:24:59 17.09.2026 |
3.43 8.89 |
0.00 0.00 |
15.46 58.23 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.76 17.64 |
17.76 17.76 |
0.12 0.68 |
08:06:14 17.09.2026 |
-0.92 -4.86 |
0.00 0.00 |
-7.02 -28.06 |
||
|
Grifols SA ES0171996087 |
9.42 9.57 |
9.42 9.42 |
-0.15 -1.61 |
08:21:30 17.09.2026 |
0.53 5.79 |
0.00 0.00 |
-2.28 -19.01 |
||
|
Iberdrola SA ES0144580Y14 |
20.47 20.35 |
20.33 20.47 |
0.12 0.59 |
16:32:28 17.09.2026 |
-0.77 -3.76 |
-0.09 -0.43 |
3.89 24.57 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.70 52.54 |
52.70 53.06 |
0.16 0.30 |
14:27:58 17.09.2026 |
-2.92 -5.16 |
2.10 4.07 |
7.32 15.78 |
||
|
Indra Sistemas S.A. ES0118594417 |
61.94 61.40 |
61.94 61.94 |
0.54 0.88 |
08:06:14 17.09.2026 |
2.40 4.25 |
0.00 0.00 |
24.40 70.72 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.07 5.04 |
5.07 5.07 |
0.03 0.50 |
08:06:15 17.09.2026 |
-0.71 -12.34 |
0.00 0.00 |
-0.59 -10.54 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.82 4.82 |
4.82 4.82 |
0.00 0.04 |
08:21:30 17.09.2026 |
-0.46 -8.74 |
0.00 0.00 |
0.31 7.01 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.30 57.85 |
58.30 58.30 |
0.45 0.78 |
08:06:15 17.09.2026 |
-2.35 -3.95 |
0.00 0.00 |
-2.70 -4.52 |
||
|
Mapfre ES0124244E34 |
4.39 4.42 |
4.39 4.39 |
-0.04 -0.81 |
08:21:30 17.09.2026 |
0.25 6.08 |
0.00 0.00 |
0.52 13.40 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.79 9.76 |
9.79 9.79 |
0.03 0.31 |
08:06:15 17.09.2026 |
-1.95 -16.67 |
0.00 0.00 |
1.79 22.41 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.33 12.31 |
12.33 12.33 |
0.02 0.16 |
08:00:51 17.09.2026 |
-2.39 -15.60 |
0.00 0.00 |
-0.06 -0.46 |
||
|
Naturgy Energy ES0116870314 |
29.90 29.20 |
29.78 29.90 |
0.70 2.40 |
14:07:13 17.09.2026 |
-0.04 -0.14 |
0.00 0.00 |
2.62 9.92 |
||
|
Red Electrica SA ES0173093024 |
14.84 14.73 |
14.84 14.84 |
0.11 0.75 |
08:06:15 17.09.2026 |
-0.35 -2.34 |
0.00 0.00 |
-1.96 -11.83 |
||
|
Repsol S.A. ES0173516115 |
30.00 29.38 |
29.30 30.00 |
0.62 2.11 |
19:52:12 17.09.2026 |
7.75 35.96 |
-4.29 -27.18 |
14.49 97.84 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.13 4.16 |
4.13 4.18 |
-0.02 -0.53 |
21:47:58 17.09.2026 |
-0.49 -10.58 |
0.00 0.00 |
0.50 13.67 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.90 12.71 |
12.69 12.93 |
0.19 1.53 |
18:17:38 17.09.2026 |
1.32 11.51 |
3.23 33.91 |
4.16 48.32 |
||
|
Solaria Energia ES0165386014 |
17.24 16.72 |
17.24 17.24 |
0.52 3.11 |
09:39:57 17.09.2026 |
-5.48 -24.52 |
0.00 0.00 |
4.95 41.47 |
||
|
Telefonica S.A. ES0178430E18 |
3.75 3.70 |
3.72 3.75 |
0.06 1.49 |
14:34:44 17.09.2026 |
-0.23 -5.83 |
-0.90 -21.61 |
-0.86 -18.98 |
