IBEX 35 998683 / ES0SI0000005
18’344.90
Pkt
68.90
Pkt
0.38 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
241.00 242.20 |
241.00 241.00 |
-1.20 -0.50 |
08:35:13 08.06.2026 |
28.40 13.09 |
0.00 0.00 |
96.40 64.70 |
||
|
Acerinox S.A. ES0132105018 |
15.67 15.75 |
15.67 15.67 |
-0.08 -0.51 |
08:03:09 08.06.2026 |
3.64 28.66 |
0.00 0.00 |
5.60 52.14 |
||
|
ACS S.A. ES0167050915 |
126.90 123.90 |
126.90 126.90 |
3.00 2.42 |
08:05:09 08.06.2026 |
16.70 15.52 |
0.00 0.00 |
66.60 115.42 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.96 53.84 |
52.96 52.96 |
-0.88 -1.63 |
09:00:36 08.06.2026 |
1.92 3.67 |
-0.38 -0.65 |
-19.62 -26.57 |
||
|
ArcelorMittal LU1598757687 |
57.50 57.94 |
57.50 58.46 |
-0.44 -0.76 |
19:32:20 08.06.2026 |
8.36 15.80 |
24.54 66.83 |
34.52 129.09 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.89 2.83 |
2.83 2.89 |
0.06 2.19 |
12:33:18 08.06.2026 |
-0.28 -9.00 |
0.00 0.00 |
0.02 0.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.69 13.96 |
13.69 13.69 |
-0.28 -1.97 |
08:35:13 08.06.2026 |
0.73 5.50 |
0.00 0.00 |
2.80 24.76 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.39 19.70 |
19.21 19.39 |
-0.31 -1.57 |
19:14:23 08.06.2026 |
0.70 3.69 |
0.44 2.28 |
6.41 48.86 |
||
|
CAIXABANK S.A. ES0140609019 |
11.30 11.53 |
11.25 11.30 |
-0.23 -1.95 |
17:32:32 08.06.2026 |
1.69 17.04 |
0.00 0.00 |
4.23 57.47 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.00 27.95 |
28.00 28.00 |
0.05 0.18 |
08:11:49 08.06.2026 |
-2.20 -7.33 |
0.00 0.00 |
-6.17 -18.15 |
||
|
CIE Automotive SA ES0105630315 |
28.45 28.20 |
28.45 28.45 |
0.25 0.89 |
09:25:23 08.06.2026 |
-0.45 -1.54 |
0.00 0.00 |
4.85 20.34 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.90 22.74 |
21.90 21.90 |
-0.84 -3.69 |
08:08:10 08.06.2026 |
2.79 14.10 |
0.00 0.00 |
2.64 13.24 |
||
|
Enagas S.A. ES0130960018 |
17.40 16.96 |
17.07 17.40 |
0.44 2.59 |
15:56:16 08.06.2026 |
2.43 16.66 |
0.00 0.00 |
2.90 20.55 |
||
|
Endesa S.A. ES0130670112 |
36.05 36.08 |
36.05 36.05 |
-0.03 -0.08 |
08:35:13 08.06.2026 |
3.41 10.54 |
0.00 0.00 |
8.76 32.46 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.37 18.44 |
18.21 18.37 |
-0.07 -0.38 |
11:59:14 08.06.2026 |
-3.16 -14.66 |
0.00 0.00 |
-3.22 -14.89 |
||
|
Grifols SA ES0171996087 |
9.10 9.20 |
9.10 9.10 |
-0.10 -1.13 |
08:12:42 08.06.2026 |
-0.76 -7.69 |
0.00 0.00 |
-0.44 -4.59 |
||
|
Iberdrola SA ES0144580Y14 |
19.86 19.95 |
19.63 19.92 |
-0.09 -0.45 |
17:03:47 08.06.2026 |
0.14 0.70 |
1.58 8.79 |
3.58 22.45 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.94 55.42 |
54.02 54.94 |
-0.48 -0.87 |
16:29:32 08.06.2026 |
0.20 0.38 |
-1.38 -2.52 |
6.04 12.74 |
||
|
Indra Sistemas S.A. ES0118594417 |
57.32 55.42 |
55.30 57.52 |
1.90 3.43 |
16:21:40 08.06.2026 |
-10.66 -16.53 |
0.00 0.00 |
18.88 54.00 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.43 5.52 |
5.43 5.43 |
-0.10 -1.72 |
08:11:49 08.06.2026 |
0.52 9.89 |
0.00 0.00 |
-0.34 -5.61 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.79 4.82 |
4.66 4.80 |
-0.02 -0.50 |
16:58:44 08.06.2026 |
0.46 10.43 |
0.00 0.00 |
0.95 23.89 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.95 58.95 |
57.95 57.95 |
-1.00 -1.70 |
08:11:49 08.06.2026 |
-23.15 -28.63 |
0.00 0.00 |
3.65 6.75 |
||
|
Mapfre ES0124244E34 |
3.91 3.90 |
3.82 3.91 |
0.01 0.26 |
09:03:12 08.06.2026 |
0.21 5.75 |
0.00 0.00 |
0.55 16.49 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.78 11.08 |
10.78 10.78 |
-0.30 -2.71 |
08:11:49 08.06.2026 |
3.28 42.11 |
0.00 0.00 |
4.31 63.64 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.41 14.77 |
14.41 14.41 |
-0.36 -2.44 |
08:08:10 08.06.2026 |
0.99 7.09 |
0.00 0.00 |
4.30 40.38 |
||
|
Naturgy Energy ES0116870314 |
28.46 28.94 |
28.46 28.46 |
-0.48 -1.66 |
08:33:52 08.06.2026 |
4.02 16.08 |
0.00 0.00 |
2.94 11.27 |
||
|
Red Electrica SA ES0173093024 |
14.52 14.46 |
14.52 14.52 |
0.06 0.41 |
08:11:49 08.06.2026 |
-0.28 -1.88 |
0.00 0.00 |
-3.47 -19.17 |
||
|
Repsol S.A. ES0173516115 |
23.38 22.89 |
23.16 23.55 |
0.49 2.14 |
10:44:34 08.06.2026 |
2.45 11.98 |
-4.29 -27.18 |
10.90 90.75 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.53 4.53 |
4.53 4.53 |
0.00 0.00 |
08:03:09 08.06.2026 |
0.29 6.86 |
0.00 0.00 |
1.02 29.14 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.66 10.80 |
10.44 10.73 |
-0.15 -1.35 |
16:58:41 08.06.2026 |
0.60 5.99 |
1.10 11.58 |
3.63 52.23 |
||
|
Solaria Energia ES0165386014 |
23.00 23.85 |
23.00 23.28 |
-0.85 -3.56 |
15:37:26 08.06.2026 |
3.78 19.04 |
0.00 0.00 |
14.09 147.69 |
||
|
Telefonica S.A. ES0178430E18 |
3.87 3.88 |
3.85 3.88 |
-0.01 -0.26 |
14:43:06 08.06.2026 |
0.37 10.16 |
-0.90 -21.61 |
-0.69 -14.83 |
