IBEX 35 998683 / ES0SI0000005
14’397.00
Pkt
16.40
Pkt
0.11 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
167.40 167.90 |
167.40 167.40 |
-0.50 -0.30 |
08:06:45 01.08.2025 |
46.90 37.19 |
0.00 0.00 |
56.00 47.86 |
||
|
Acerinox S.A. ES0132105018 |
9.98 10.03 |
9.98 9.98 |
-0.05 -0.50 |
08:00:56 01.08.2025 |
0.07 0.70 |
0.00 0.00 |
0.45 4.68 |
||
|
ACS S.A. ES0167050915 |
59.90 60.75 |
59.90 60.10 |
-0.85 -1.40 |
10:51:01 01.08.2025 |
7.65 14.11 |
0.00 0.00 |
22.77 58.27 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.92 70.88 |
69.92 69.92 |
-0.96 -1.35 |
08:03:26 01.08.2025 |
2.12 3.08 |
-0.38 -0.65 |
11.22 18.76 |
||
|
ArcelorMittal LU1598757687 |
27.50 27.52 |
27.50 27.50 |
-0.02 -0.07 |
08:00:56 01.08.2025 |
2.43 9.38 |
4.08 16.81 |
7.73 37.49 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.23 3.27 |
3.23 3.23 |
-0.04 -1.19 |
09:55:55 01.08.2025 |
0.37 14.41 |
0.00 0.00 |
0.95 46.88 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.41 12.26 |
12.41 12.41 |
0.15 1.22 |
08:06:45 01.08.2025 |
0.62 5.96 |
0.00 0.00 |
3.04 38.45 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
14.60 14.61 |
14.47 14.62 |
-0.01 -0.07 |
10:42:02 01.08.2025 |
1.44 11.94 |
2.29 20.37 |
3.33 32.68 |
||
|
CAIXABANK S.A. ES0140609019 |
8.14 8.32 |
8.14 8.14 |
-0.18 -2.14 |
08:05:34 01.08.2025 |
1.18 17.74 |
0.00 0.00 |
2.49 46.74 |
||
|
Cellnex Telecom S.A. ES0105066007 |
30.85 30.90 |
30.85 30.85 |
-0.05 -0.16 |
08:03:26 01.08.2025 |
-2.78 -7.90 |
0.00 0.00 |
0.14 0.43 |
||
|
CIE Automotive SA ES0105630315 |
26.00 26.10 |
26.00 26.00 |
-0.10 -0.38 |
08:00:56 01.08.2025 |
-1.65 -7.13 |
0.00 0.00 |
-5.00 -18.87 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.18 23.38 |
23.18 23.18 |
-0.20 -0.86 |
08:05:34 01.08.2025 |
1.23 7.66 |
0.00 0.00 |
-1.65 -8.72 |
||
|
Enagas S.A. ES0130960018 |
13.04 13.18 |
13.04 13.04 |
-0.14 -1.06 |
08:03:26 01.08.2025 |
-0.56 -4.04 |
0.00 0.00 |
-0.51 -3.73 |
||
|
Endesa S.A. ES0130670112 |
25.15 25.52 |
25.15 25.15 |
-0.37 -1.45 |
08:06:45 01.08.2025 |
-0.14 -0.54 |
0.00 0.00 |
8.07 44.97 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.78 23.46 |
21.78 21.78 |
-1.68 -7.16 |
08:03:25 01.08.2025 |
2.00 9.97 |
0.00 0.00 |
1.70 8.35 |
||
|
Grifols SA ES0171996087 |
12.87 13.37 |
12.87 12.87 |
-0.50 -3.74 |
08:06:45 01.08.2025 |
4.07 49.07 |
0.00 0.00 |
3.34 37.02 |
||
|
Iberdrola SA ES0144580Y14 |
15.29 15.34 |
15.26 15.30 |
-0.05 -0.33 |
10:40:20 01.08.2025 |
-0.63 -3.93 |
1.61 11.79 |
3.10 25.42 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
41.74 42.55 |
41.71 41.74 |
-0.81 -1.90 |
11:10:20 01.08.2025 |
-3.91 -8.28 |
-9.41 -17.84 |
-1.83 -4.05 |
||
|
Indra Sistemas S.A. ES0118594417 |
35.64 36.48 |
35.64 36.30 |
-0.84 -2.30 |
12:07:07 01.08.2025 |
7.98 28.40 |
0.00 0.00 |
16.60 85.22 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.77 5.82 |
5.77 5.77 |
-0.05 -0.86 |
08:03:25 01.08.2025 |
0.29 5.08 |
0.00 0.00 |
0.74 14.34 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.39 4.42 |
4.39 4.39 |
-0.02 -0.54 |
08:06:45 01.08.2025 |
1.35 44.17 |
0.00 0.00 |
2.46 127.33 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.90 55.30 |
53.90 53.90 |
-1.40 -2.53 |
08:03:26 01.08.2025 |
5.05 9.85 |
0.00 0.00 |
-32.60 -36.67 |
||
|
Mapfre ES0124244E34 |
3.55 3.52 |
3.55 3.55 |
0.03 0.80 |
08:06:45 01.08.2025 |
0.37 11.82 |
0.00 0.00 |
1.25 55.56 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.72 8.06 |
7.72 7.72 |
-0.35 -4.28 |
08:03:25 01.08.2025 |
1.42 22.73 |
0.00 0.00 |
0.65 9.38 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.98 11.83 |
11.98 11.98 |
0.15 1.27 |
08:05:34 01.08.2025 |
0.05 0.51 |
0.00 0.00 |
-0.71 -6.71 |
||
|
Naturgy Energy ES0116870314 |
27.26 27.28 |
27.26 27.26 |
-0.02 -0.07 |
08:19:53 01.08.2025 |
1.00 3.80 |
0.00 0.00 |
5.08 22.84 |
||
|
Red Electrica SA ES0173093024 |
16.64 17.10 |
16.64 16.64 |
-0.46 -2.69 |
08:03:26 01.08.2025 |
-1.08 -5.68 |
0.00 0.00 |
1.60 9.79 |
||
|
Repsol S.A. ES0173516115 |
13.22 13.42 |
13.22 13.22 |
-0.20 -1.49 |
08:06:45 01.08.2025 |
3.32 31.29 |
-4.29 -27.18 |
0.96 7.36 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.55 3.56 |
3.55 3.55 |
-0.02 -0.45 |
08:00:56 01.08.2025 |
0.31 9.52 |
0.00 0.00 |
0.27 8.37 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.38 7.61 |
7.38 7.57 |
-0.23 -3.07 |
10:54:16 01.08.2025 |
1.54 24.88 |
2.69 53.57 |
3.21 71.10 |
||
|
Solaria Energia ES0165386014 |
11.11 11.32 |
11.11 11.11 |
-0.21 -1.86 |
08:19:53 01.08.2025 |
4.22 64.63 |
0.00 0.00 |
-0.26 -2.36 |
||
|
Telefonica S.A. ES0178430E18 |
4.46 4.51 |
4.46 4.46 |
-0.04 -0.95 |
08:00:14 01.08.2025 |
0.10 2.19 |
-0.90 -21.61 |
0.37 8.84 |
