IBEX 35 998683 / ES0SI0000005
19’216.90
Pkt
-87.20
Pkt
-0.45 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
245.80 248.20 |
242.40 245.80 |
-2.40 -0.97 |
16:47:00 17.07.2026 |
10.80 4.52 |
0.00 0.00 |
93.90 60.15 |
||
|
Acerinox S.A. ES0132105018 |
16.19 16.29 |
16.09 16.19 |
-0.10 -0.61 |
21:40:26 17.07.2026 |
3.17 24.16 |
0.00 0.00 |
5.74 54.41 |
||
|
ACS S.A. ES0167050915 |
117.10 119.00 |
115.90 117.10 |
-1.90 -1.60 |
17:40:36 17.07.2026 |
-1.80 -1.47 |
0.00 0.00 |
64.05 113.87 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.14 49.82 |
50.14 50.14 |
0.32 0.64 |
08:05:34 17.07.2026 |
-3.24 -6.13 |
-0.38 -0.65 |
-20.90 -29.63 |
||
|
ArcelorMittal LU1598757687 |
57.72 58.90 |
56.44 57.72 |
-1.18 -2.00 |
21:40:26 17.07.2026 |
7.52 14.73 |
16.47 39.13 |
30.56 109.14 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.18 3.17 |
3.18 3.20 |
0.01 0.41 |
16:28:28 17.07.2026 |
-0.14 -4.21 |
0.00 0.00 |
0.33 11.66 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.51 15.34 |
15.22 15.51 |
0.17 1.11 |
14:26:34 17.07.2026 |
0.72 4.85 |
0.00 0.00 |
4.27 38.19 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.02 22.43 |
22.02 22.34 |
-0.41 -1.83 |
16:13:35 17.07.2026 |
2.64 13.49 |
1.26 6.01 |
9.52 74.95 |
||
|
CAIXABANK S.A. ES0140609019 |
12.34 12.11 |
12.26 12.34 |
0.23 1.90 |
14:38:38 17.07.2026 |
1.65 15.22 |
0.00 0.00 |
5.02 67.52 |
||
|
Cellnex Telecom S.A. ES0105066007 |
24.58 25.04 |
24.58 24.58 |
-0.46 -1.84 |
08:05:34 17.07.2026 |
-4.72 -15.86 |
0.00 0.00 |
-6.95 -21.73 |
||
|
CIE Automotive SA ES0105630315 |
25.65 26.10 |
25.55 25.65 |
-0.45 -1.72 |
21:40:26 17.07.2026 |
-1.85 -6.62 |
0.00 0.00 |
2.20 9.21 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.12 21.46 |
21.12 21.12 |
-0.34 -1.58 |
08:13:17 17.07.2026 |
-0.60 -2.71 |
0.00 0.00 |
-1.20 -5.27 |
||
|
Enagas S.A. ES0130960018 |
16.38 16.59 |
16.38 16.38 |
-0.21 -1.27 |
08:05:33 17.07.2026 |
-0.07 -0.41 |
0.00 0.00 |
3.55 26.56 |
||
|
Endesa S.A. ES0130670112 |
39.08 39.64 |
39.08 39.08 |
-0.56 -1.41 |
08:17:51 17.07.2026 |
2.54 6.90 |
0.00 0.00 |
13.34 51.31 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.92 17.98 |
17.92 17.92 |
-0.06 -0.33 |
08:05:33 17.07.2026 |
-2.07 -10.07 |
0.00 0.00 |
-3.83 -17.16 |
||
|
Grifols SA ES0171996087 |
9.27 9.22 |
9.27 9.27 |
0.05 0.54 |
08:01:43 17.07.2026 |
-0.59 -6.36 |
0.00 0.00 |
-3.37 -27.90 |
||
|
Iberdrola SA ES0144580Y14 |
21.30 20.84 |
21.00 21.32 |
0.46 2.21 |
21:21:48 17.07.2026 |
1.29 6.50 |
2.58 13.89 |
5.55 35.58 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
53.64 53.80 |
53.30 53.98 |
-0.16 -0.30 |
17:17:11 17.07.2026 |
0.98 1.85 |
-1.78 -3.19 |
12.22 29.19 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.47 48.16 |
48.14 48.47 |
0.31 0.64 |
15:02:06 17.07.2026 |
-4.38 -8.13 |
0.00 0.00 |
11.02 28.64 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.40 5.38 |
5.40 5.40 |
0.02 0.28 |
08:05:32 17.07.2026 |
-0.08 -1.37 |
0.00 0.00 |
-0.42 -7.15 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.10 5.27 |
5.10 5.10 |
-0.17 -3.19 |
08:17:51 17.07.2026 |
0.79 17.41 |
0.00 0.00 |
0.87 19.44 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.10 54.30 |
53.10 53.10 |
-1.20 -2.21 |
08:05:52 17.07.2026 |
-31.05 -36.70 |
0.00 0.00 |
-0.20 -0.37 |
||
|
Mapfre ES0124244E34 |
4.49 4.36 |
4.34 4.49 |
0.13 2.93 |
12:06:52 17.07.2026 |
0.25 5.94 |
0.00 0.00 |
0.96 28.14 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.65 10.70 |
10.65 10.65 |
-0.05 -0.47 |
08:05:52 17.07.2026 |
-0.86 -7.57 |
0.00 0.00 |
3.04 40.66 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.64 14.87 |
14.64 14.64 |
-0.23 -1.55 |
08:13:17 17.07.2026 |
-0.22 -1.45 |
0.00 0.00 |
3.72 33.21 |
||
|
Naturgy Energy ES0116870314 |
29.00 28.78 |
28.98 29.00 |
0.22 0.76 |
21:23:25 17.07.2026 |
1.88 6.95 |
0.00 0.00 |
1.96 7.26 |
||
|
Red Electrica SA ES0173093024 |
15.10 15.22 |
15.10 15.10 |
-0.12 -0.79 |
08:05:33 17.07.2026 |
0.23 1.54 |
0.00 0.00 |
-2.29 -13.10 |
||
|
Repsol S.A. ES0173516115 |
24.52 24.15 |
23.76 24.64 |
0.37 1.53 |
16:51:54 17.07.2026 |
3.30 15.91 |
-4.29 -27.18 |
11.09 85.57 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.69 4.73 |
4.66 4.69 |
-0.04 -0.85 |
21:40:26 17.07.2026 |
0.08 1.72 |
0.00 0.00 |
1.24 35.69 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.71 11.91 |
11.70 11.87 |
-0.21 -1.73 |
15:16:09 17.07.2026 |
1.44 13.72 |
1.43 13.61 |
4.80 66.90 |
||
|
Solaria Energia ES0165386014 |
17.74 18.13 |
17.74 18.01 |
-0.39 -2.15 |
11:01:47 17.07.2026 |
-5.51 -22.99 |
0.00 0.00 |
8.29 81.51 |
||
|
Telefonica S.A. ES0178430E18 |
3.58 3.55 |
3.58 3.59 |
0.03 0.84 |
08:49:17 17.07.2026 |
-0.23 -6.03 |
-0.90 -21.61 |
-0.95 -20.93 |
