IBEX 35 998683 / ES0SI0000005
15’586.40
Pkt
44.80
Pkt
0.29 %
14.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
181.60 182.60 |
181.60 181.60 |
-1.00 -0.55 |
08:44:27 14.10.2025 |
11.40 7.40 |
0.00 0.00 |
43.30 35.46 |
||
|
Acerinox S.A. ES0132105018 |
11.72 11.83 |
11.70 11.75 |
-0.11 -0.93 |
21:49:51 14.10.2025 |
0.73 6.44 |
0.00 0.00 |
2.94 32.16 |
||
|
ACS S.A. ES0167050915 |
71.75 72.10 |
70.95 71.75 |
-0.35 -0.49 |
10:45:23 14.10.2025 |
14.50 25.75 |
0.00 0.00 |
28.54 67.53 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.28 67.88 |
67.28 67.28 |
-0.60 -0.88 |
08:08:43 14.10.2025 |
-4.26 -5.96 |
-0.38 -0.65 |
2.20 3.38 |
||
|
ArcelorMittal LU1598757687 |
32.79 32.99 |
32.73 32.83 |
-0.20 -0.61 |
21:49:51 14.10.2025 |
4.70 15.87 |
11.52 50.53 |
11.71 51.79 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.22 3.15 |
3.18 3.22 |
0.07 2.35 |
20:27:17 14.10.2025 |
0.25 8.11 |
0.00 0.00 |
1.45 79.28 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.22 13.41 |
13.22 13.22 |
-0.19 -1.38 |
08:44:27 14.10.2025 |
1.97 17.05 |
0.00 0.00 |
6.05 81.41 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.65 15.95 |
15.65 15.65 |
-0.30 -1.88 |
08:14:23 14.10.2025 |
2.72 20.37 |
4.69 41.21 |
6.84 74.11 |
||
|
CAIXABANK S.A. ES0140609019 |
9.07 9.14 |
8.97 9.07 |
-0.06 -0.68 |
11:13:03 14.10.2025 |
1.50 19.67 |
0.00 0.00 |
3.78 70.99 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.46 29.66 |
29.04 29.46 |
-0.20 -0.67 |
09:17:25 14.10.2025 |
-2.77 -8.57 |
0.00 0.00 |
-6.29 -17.56 |
||
|
CIE Automotive SA ES0105630315 |
26.15 26.20 |
26.00 26.15 |
-0.05 -0.19 |
21:49:51 14.10.2025 |
2.15 8.57 |
0.00 0.00 |
1.60 6.24 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.48 24.42 |
24.48 24.48 |
0.06 0.25 |
08:38:57 14.10.2025 |
-0.20 -0.91 |
0.00 0.00 |
1.98 9.95 |
||
|
Enagas S.A. ES0130960018 |
13.71 13.62 |
13.53 13.71 |
0.09 0.66 |
14:46:19 14.10.2025 |
0.11 0.79 |
0.00 0.00 |
0.10 0.75 |
||
|
Endesa S.A. ES0130670112 |
27.81 28.23 |
27.81 27.81 |
-0.42 -1.49 |
08:44:27 14.10.2025 |
0.21 0.80 |
0.00 0.00 |
7.32 37.99 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.10 23.16 |
23.10 23.10 |
-0.06 -0.26 |
08:08:43 14.10.2025 |
2.02 9.11 |
0.00 0.00 |
1.00 4.31 |
||
|
Grifols SA ES0171996087 |
11.97 12.05 |
11.97 11.97 |
-0.08 -0.62 |
08:44:27 14.10.2025 |
1.29 11.58 |
0.00 0.00 |
2.53 25.71 |
||
|
Iberdrola SA ES0144580Y14 |
16.72 16.65 |
16.47 16.78 |
0.07 0.39 |
16:44:48 14.10.2025 |
0.93 5.94 |
1.99 13.71 |
2.97 21.95 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.26 47.65 |
46.95 47.26 |
-0.39 -0.82 |
10:04:54 14.10.2025 |
3.32 7.55 |
2.03 4.48 |
-5.34 -10.14 |
||
|
Indra Sistemas S.A. ES0118594417 |
40.30 40.78 |
39.46 40.30 |
-0.48 -1.18 |
16:57:48 14.10.2025 |
3.04 7.99 |
0.00 0.00 |
23.88 138.68 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.44 5.41 |
5.44 5.44 |
0.03 0.55 |
08:08:43 14.10.2025 |
-0.20 -3.26 |
0.00 0.00 |
-0.14 -2.28 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.66 4.66 |
4.66 4.66 |
0.01 0.15 |
08:44:27 14.10.2025 |
0.46 10.98 |
0.00 0.00 |
2.26 96.25 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.55 58.85 |
58.55 58.55 |
-0.30 -0.51 |
08:08:43 14.10.2025 |
4.55 8.23 |
0.00 0.00 |
-13.30 -18.18 |
||
|
Mapfre ES0124244E34 |
4.08 4.16 |
4.02 4.08 |
-0.08 -1.92 |
09:09:25 14.10.2025 |
0.61 16.99 |
0.00 0.00 |
1.80 74.85 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.18 7.30 |
7.18 7.18 |
-0.12 -1.58 |
08:08:43 14.10.2025 |
-0.12 -1.60 |
0.00 0.00 |
0.75 11.19 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.12 13.20 |
13.12 13.12 |
-0.08 -0.61 |
08:38:57 14.10.2025 |
2.15 19.33 |
0.00 0.00 |
2.23 20.20 |
||
|
Naturgy Energy ES0116870314 |
26.14 26.32 |
26.14 26.14 |
-0.18 -0.68 |
08:09:17 14.10.2025 |
-0.50 -1.82 |
0.00 0.00 |
3.90 16.96 |
||
|
Red Electrica SA ES0173093024 |
16.20 16.45 |
16.20 16.20 |
-0.25 -1.52 |
08:08:43 14.10.2025 |
-0.97 -5.54 |
0.00 0.00 |
-0.61 -3.56 |
||
|
Repsol S.A. ES0173516115 |
14.50 14.55 |
14.50 14.51 |
-0.05 -0.34 |
12:15:15 14.10.2025 |
1.86 14.53 |
-4.29 -27.18 |
2.69 22.55 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.85 3.79 |
3.81 3.85 |
0.06 1.64 |
21:49:51 14.10.2025 |
-0.09 -2.59 |
0.00 0.00 |
0.27 8.33 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.46 8.60 |
8.46 8.60 |
-0.14 -1.62 |
14:07:05 14.10.2025 |
1.31 17.83 |
2.99 52.77 |
4.12 90.74 |
||
|
Solaria Energia ES0165386014 |
14.33 14.19 |
14.33 14.33 |
0.14 0.95 |
08:09:17 14.10.2025 |
3.33 31.71 |
0.00 0.00 |
1.88 15.73 |
||
|
Telefonica S.A. ES0178430E18 |
4.39 4.34 |
4.32 4.39 |
0.05 1.24 |
16:23:15 14.10.2025 |
-0.11 -2.43 |
-0.90 -21.61 |
-0.04 -0.93 |
