IBEX 35 998683 / ES0SI0000005
17’889.40
Pkt
-171.40
Pkt
-0.95 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
252.00 255.60 |
252.00 252.00 |
-3.60 -1.41 |
08:08:57 08.05.2026 |
79.80 44.48 |
0.00 0.00 |
132.30 104.26 |
||
|
Acerinox S.A. ES0132105018 |
14.45 15.00 |
14.29 14.47 |
-0.55 -3.67 |
21:40:04 08.05.2026 |
1.85 14.07 |
0.00 0.00 |
4.80 47.06 |
||
|
ACS S.A. ES0167050915 |
137.90 137.30 |
134.60 137.90 |
0.60 0.44 |
19:56:22 08.05.2026 |
43.10 44.90 |
0.00 0.00 |
83.60 150.63 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.12 50.06 |
50.70 53.12 |
3.06 6.11 |
10:37:41 08.05.2026 |
-3.79 -7.25 |
-0.38 -0.65 |
-22.45 -31.66 |
||
|
ArcelorMittal LU1598757687 |
52.52 54.56 |
52.32 52.52 |
-2.04 -3.74 |
21:40:04 08.05.2026 |
2.36 4.61 |
19.81 58.70 |
27.07 102.19 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.38 3.40 |
3.37 3.38 |
-0.03 -0.76 |
21:01:00 08.05.2026 |
0.24 7.63 |
0.00 0.00 |
0.91 36.44 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.00 13.97 |
14.00 14.00 |
0.04 0.25 |
08:08:57 08.05.2026 |
-0.33 -2.31 |
0.00 0.00 |
3.32 31.11 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.77 18.98 |
18.77 18.77 |
-0.21 -1.11 |
08:04:51 08.05.2026 |
-1.31 -6.49 |
1.41 8.07 |
6.33 50.44 |
||
|
CAIXABANK S.A. ES0140609019 |
10.79 10.89 |
10.79 10.79 |
-0.11 -0.96 |
08:03:15 08.05.2026 |
0.15 1.33 |
0.00 0.00 |
4.10 58.69 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.01 28.23 |
28.01 28.01 |
-0.22 -0.78 |
08:04:51 08.05.2026 |
0.44 1.58 |
0.00 0.00 |
-6.96 -19.78 |
||
|
CIE Automotive SA ES0105630315 |
29.85 29.85 |
29.60 29.85 |
0.00 0.00 |
21:40:04 08.05.2026 |
1.00 3.47 |
0.00 0.00 |
6.50 27.84 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.00 22.80 |
22.36 23.00 |
0.20 0.88 |
10:47:08 08.05.2026 |
1.96 9.40 |
0.00 0.00 |
6.95 43.85 |
||
|
Enagas S.A. ES0130960018 |
16.49 16.50 |
16.49 16.49 |
-0.01 -0.06 |
08:04:51 08.05.2026 |
2.71 18.92 |
0.00 0.00 |
3.35 24.50 |
||
|
Endesa S.A. ES0130670112 |
36.33 37.66 |
36.33 36.33 |
-1.33 -3.53 |
08:08:57 08.05.2026 |
5.74 17.98 |
0.00 0.00 |
11.16 42.11 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.39 20.36 |
19.39 19.39 |
-0.97 -4.76 |
08:04:51 08.05.2026 |
-4.36 -17.64 |
0.00 0.00 |
-0.30 -1.45 |
||
|
Grifols SA ES0171996087 |
8.84 8.94 |
8.84 9.02 |
-0.10 -1.10 |
11:33:01 08.05.2026 |
-1.70 -15.88 |
0.00 0.00 |
0.75 9.14 |
||
|
Iberdrola SA ES0144580Y14 |
19.38 19.53 |
19.35 19.57 |
-0.15 -0.77 |
17:29:42 08.05.2026 |
0.40 2.04 |
2.12 12.02 |
3.75 23.42 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.94 52.74 |
51.94 52.00 |
-0.80 -1.52 |
09:34:14 08.05.2026 |
-4.70 -8.23 |
4.90 10.31 |
6.43 13.98 |
||
|
Indra Sistemas S.A. ES0118594417 |
51.46 51.50 |
51.46 51.46 |
-0.04 -0.08 |
08:04:51 08.05.2026 |
2.42 4.93 |
0.00 0.00 |
21.72 72.93 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.47 5.50 |
5.47 5.47 |
-0.03 -0.55 |
08:04:51 08.05.2026 |
0.17 3.15 |
0.00 0.00 |
-0.43 -7.28 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.46 4.53 |
4.46 4.48 |
-0.07 -1.57 |
11:41:49 08.05.2026 |
-0.74 -14.80 |
0.00 0.00 |
0.90 26.63 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.80 64.20 |
62.80 62.80 |
-1.40 -2.18 |
08:04:51 08.05.2026 |
-4.75 -6.53 |
0.00 0.00 |
16.95 33.20 |
||
|
Mapfre ES0124244E34 |
4.15 4.21 |
4.14 4.15 |
-0.06 -1.38 |
20:06:39 08.05.2026 |
0.27 6.80 |
0.00 0.00 |
0.93 28.35 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.02 11.25 |
11.02 11.02 |
-0.23 -2.04 |
08:04:51 08.05.2026 |
3.46 45.17 |
0.00 0.00 |
4.80 75.81 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.60 14.72 |
14.60 14.60 |
-0.12 -0.82 |
08:03:15 08.05.2026 |
2.14 17.01 |
0.00 0.00 |
4.61 45.60 |
||
|
Naturgy Energy ES0116870314 |
26.60 26.28 |
26.60 26.60 |
0.32 1.22 |
09:04:08 08.05.2026 |
-0.12 -0.45 |
0.00 0.00 |
0.10 0.38 |
||
|
Red Electrica SA ES0173093024 |
14.60 14.67 |
14.60 14.60 |
-0.07 -0.48 |
09:31:06 08.05.2026 |
-0.53 -3.51 |
0.00 0.00 |
-3.24 -18.21 |
||
|
Repsol S.A. ES0173516115 |
21.94 21.63 |
21.57 21.94 |
0.31 1.43 |
18:27:32 08.05.2026 |
5.21 31.40 |
-4.29 -27.18 |
10.87 99.36 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.76 4.86 |
4.72 4.76 |
-0.10 -2.10 |
21:40:04 08.05.2026 |
0.64 15.22 |
0.00 0.00 |
1.57 47.72 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.47 10.44 |
10.39 10.50 |
0.03 0.25 |
16:57:55 08.05.2026 |
-0.07 -0.66 |
1.74 19.67 |
4.24 66.75 |
||
|
Solaria Energia ES0165386014 |
24.10 24.03 |
24.09 24.26 |
0.07 0.29 |
17:07:25 08.05.2026 |
6.71 38.74 |
0.00 0.00 |
17.69 279.26 |
||
|
Telefonica S.A. ES0178430E18 |
3.86 3.88 |
3.83 3.86 |
-0.03 -0.75 |
12:49:21 08.05.2026 |
0.27 7.33 |
-0.90 -21.61 |
-0.65 -14.33 |
