IBEX 35 998683 / ES0SI0000005
19’831.80
Pkt
196.00
Pkt
1.00 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
207.00 205.20 |
0.00 0.00 |
1.80 0.88 |
07:33:50 18.09.2026 |
-49.80 -19.82 |
0.00 0.00 |
36.20 21.91 |
||
|
Acerinox S.A. ES0132105018 |
17.52 17.51 |
0.00 0.00 |
0.01 0.06 |
07:35:24 18.09.2026 |
0.59 3.53 |
0.00 0.00 |
6.40 58.72 |
||
|
ACS S.A. ES0167050915 |
92.25 94.95 |
0.00 0.00 |
-2.70 -2.84 |
07:33:50 18.09.2026 |
-34.50 -27.32 |
0.00 0.00 |
23.15 33.72 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.52 55.70 |
0.00 0.00 |
-0.18 -0.32 |
07:30:21 18.09.2026 |
2.32 4.43 |
-0.38 -0.65 |
-12.78 -18.93 |
||
|
ArcelorMittal LU1598757687 |
65.40 65.34 |
0.00 0.00 |
0.06 0.09 |
07:36:04 18.09.2026 |
4.02 6.79 |
18.37 40.94 |
33.84 115.10 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.68 3.67 |
0.00 0.00 |
0.01 0.30 |
07:32:07 18.09.2026 |
0.71 23.75 |
0.00 0.00 |
0.36 10.91 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.60 16.46 |
0.00 0.00 |
0.14 0.85 |
07:33:50 18.09.2026 |
2.08 14.40 |
0.00 0.00 |
3.35 25.44 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.13 25.00 |
0.00 0.00 |
0.13 0.52 |
07:25:01 18.09.2026 |
3.80 18.01 |
6.80 37.57 |
8.72 53.85 |
||
|
CAIXABANK S.A. ES0140609019 |
13.14 13.20 |
0.00 0.00 |
-0.06 -0.42 |
10:30:53 17.09.2026 |
0.92 7.52 |
0.00 0.00 |
4.33 49.04 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.07 25.47 |
0.00 0.00 |
-0.40 -1.57 |
07:30:21 18.09.2026 |
-3.26 -11.37 |
0.00 0.00 |
-3.99 -13.57 |
||
|
CIE Automotive SA ES0105630315 |
25.90 25.80 |
0.00 0.00 |
0.10 0.39 |
07:30:43 18.09.2026 |
-3.40 -11.89 |
0.00 0.00 |
-1.20 -4.55 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 21.48 |
0.00 0.00 |
-0.12 -0.56 |
08:00:51 17.09.2026 |
-1.70 -7.43 |
0.00 0.00 |
-0.92 -4.16 |
||
|
Enagas S.A. ES0130960018 |
16.78 16.68 |
0.00 0.00 |
0.10 0.60 |
07:30:21 18.09.2026 |
-1.50 -8.51 |
0.00 0.00 |
2.90 21.94 |
||
|
Endesa S.A. ES0130670112 |
43.50 43.44 |
0.00 0.00 |
0.06 0.14 |
07:33:50 18.09.2026 |
4.01 10.69 |
0.00 0.00 |
14.84 55.64 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.73 17.76 |
0.00 0.00 |
-0.03 -0.17 |
07:25:01 18.09.2026 |
-1.39 -7.25 |
0.00 0.00 |
-7.15 -28.69 |
||
|
Grifols SA ES0171996087 |
9.56 9.42 |
0.00 0.00 |
0.15 1.55 |
07:33:50 18.09.2026 |
0.62 6.90 |
0.00 0.00 |
-2.36 -19.75 |
||
|
Iberdrola SA ES0144580Y14 |
20.41 20.47 |
0.00 0.00 |
-0.06 -0.29 |
07:33:50 18.09.2026 |
-0.54 -2.62 |
0.31 1.57 |
4.40 28.09 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.12 52.70 |
0.00 0.00 |
-0.58 -1.10 |
07:33:50 18.09.2026 |
-3.36 -6.01 |
1.12 2.18 |
7.20 15.87 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.66 61.94 |
0.00 0.00 |
0.72 1.16 |
07:35:24 18.09.2026 |
4.26 7.55 |
0.00 0.00 |
26.66 78.41 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.06 5.07 |
0.00 0.00 |
-0.01 -0.20 |
07:25:01 18.09.2026 |
-0.64 -11.27 |
0.00 0.00 |
-0.57 -10.16 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.87 4.82 |
0.00 0.00 |
0.05 0.95 |
07:33:50 18.09.2026 |
-0.40 -7.72 |
0.00 0.00 |
0.42 9.68 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.50 58.30 |
0.00 0.00 |
0.20 0.34 |
07:30:21 18.09.2026 |
-0.55 -0.94 |
0.00 0.00 |
-1.15 -1.95 |
||
|
Mapfre ES0124244E34 |
4.50 4.39 |
0.00 0.00 |
0.11 2.60 |
07:33:50 18.09.2026 |
0.18 4.41 |
0.00 0.00 |
0.53 13.84 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.80 9.79 |
0.00 0.00 |
0.01 0.10 |
07:25:01 18.09.2026 |
-2.07 -17.50 |
0.00 0.00 |
2.09 27.17 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.33 12.31 |
0.00 0.00 |
0.02 0.16 |
08:00:51 17.09.2026 |
-3.10 -20.21 |
0.00 0.00 |
-0.56 -4.38 |
||
|
Naturgy Energy ES0116870314 |
29.88 29.90 |
0.00 0.00 |
-0.02 -0.07 |
07:35:24 18.09.2026 |
0.08 0.28 |
0.00 0.00 |
3.22 12.48 |
||
|
Red Electrica SA ES0173093024 |
14.93 14.84 |
0.00 0.00 |
0.09 0.61 |
07:25:01 18.09.2026 |
-0.17 -1.14 |
0.00 0.00 |
-1.88 -11.32 |
||
|
Repsol S.A. ES0173516115 |
29.46 30.00 |
0.00 0.00 |
-0.54 -1.80 |
07:33:50 18.09.2026 |
7.62 35.15 |
-4.29 -27.18 |
14.62 99.59 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.14 4.13 |
0.00 0.00 |
0.00 0.05 |
07:35:26 18.09.2026 |
-0.47 -10.23 |
0.00 0.00 |
0.51 13.91 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.93 12.90 |
0.00 0.00 |
0.03 0.22 |
07:36:04 18.09.2026 |
1.04 8.90 |
3.16 33.24 |
4.27 50.78 |
||
|
Solaria Energia ES0165386014 |
17.61 17.24 |
0.00 0.00 |
0.37 2.12 |
07:30:36 18.09.2026 |
-4.98 -22.79 |
0.00 0.00 |
5.16 44.00 |
||
|
Telefonica S.A. ES0178430E18 |
3.73 3.75 |
0.00 0.00 |
-0.02 -0.45 |
07:35:26 18.09.2026 |
-0.09 -2.41 |
-0.90 -21.61 |
-0.85 -18.89 |
