IBEX 35 998683 / ES0SI0000005
16’854.40
Pkt
-28.60
Pkt
-0.17 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.84 | 55.48 | 54.62 | 56.00 | -0.64 | -1.15 |
16:30 15.12.2025 |
162’369.29 CHF | ||
|
Santander ES0113900J37 |
9.83 | 9.61 | 9.74 | 9.83 | 0.22 | 2.31 |
15:15 15.12.2025 |
133’830.03 CHF | ||
|
Iberdrola ES0144580Y14 |
18.10 | 17.82 | 17.80 | 18.10 | 0.29 | 1.60 |
15:57 15.12.2025 |
108’273.00 CHF | ||
|
BBVA ES0113211835 |
19.45 | 19.27 | 19.24 | 19.54 | 0.19 | 0.96 |
16:22 15.12.2025 |
103’261.61 CHF | ||
|
CAIXABANK ES0140609019 |
10.01 | 10.25 | 10.01 | 10.01 | -0.24 | -2.34 |
08:28 15.12.2025 |
64’655.16 CHF | ||
|
Endesa ES0130670112 |
30.83 | 30.34 | 30.46 | 30.83 | 0.49 | 1.62 |
16:00 15.12.2025 |
29’654.74 CHF | ||
|
ArcelorMittal LU1598757687 |
39.15 | 39.06 | 39.13 | 39.71 | 0.09 | 0.23 |
11:01 15.12.2025 |
27’504.27 CHF | ||
|
Amadeus IT ES0109067019 |
62.62 | 62.50 | 62.62 | 62.62 | 0.12 | 0.19 |
08:07 15.12.2025 |
25’403.55 CHF | ||
|
ACS ES0167050915 |
86.30 | 84.85 | 84.50 | 86.30 | 1.45 | 1.71 |
16:47 15.12.2025 |
20’214.23 CHF | ||
|
Naturgy Energy ES0116870314 |
24.72 | 24.44 | 24.72 | 24.72 | 0.28 | 1.15 |
08:33 15.12.2025 |
19’946.71 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.70 | 4.51 | 4.56 | 4.70 | 0.19 | 4.24 |
11:49 15.12.2025 |
19’603.70 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.70 | 3.66 | 3.74 | -0.04 | -1.19 |
16:44 15.12.2025 |
19’565.61 CHF | ||
|
Repsol ES0173516115 |
15.93 | 15.91 | 15.90 | 15.93 | 0.02 | 0.13 |
13:56 15.12.2025 |
16’387.70 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.55 | 25.37 | 25.51 | 25.55 | 0.18 | 0.71 |
15:45 15.12.2025 |
15’684.73 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.35 | 3.31 | 3.26 | 3.35 | 0.05 | 1.36 |
14:33 15.12.2025 |
15’145.86 CHF | ||
|
Mapfre ES0124244E34 |
4.16 | 4.13 | 4.16 | 4.16 | 0.03 | 0.78 |
08:01 15.12.2025 |
11’778.22 CHF | ||
|
Bankinter ES0113679I37 |
13.51 | 13.70 | 13.51 | 13.51 | -0.19 | -1.35 |
08:28 15.12.2025 |
11’416.04 CHF | ||
|
Acciona ES0125220311 |
178.70 | 176.20 | 178.70 | 178.70 | 2.50 | 1.42 |
08:28 15.12.2025 |
9’110.99 CHF | ||
|
Indra Sistemas ES0118594417 |
48.60 | 48.50 | 48.28 | 48.60 | 0.10 | 0.21 |
16:58 15.12.2025 |
7’963.44 CHF | ||
|
Red Electrica ES0173093024 |
14.85 | 14.61 | 14.85 | 14.85 | 0.24 | 1.64 |
08:07 15.12.2025 |
7’533.96 CHF | ||
|
Grifols ES0171996087 |
10.84 | 10.83 | 10.73 | 10.84 | 0.01 | 0.09 |
14:22 15.12.2025 |
6’853.15 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.12 | 12.24 | 12.12 | 12.12 | -0.12 | -0.98 |
08:28 15.12.2025 |
6’363.31 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.24 | 20.32 | 21.24 | 21.24 | 0.92 | 4.53 |
08:03 15.12.2025 |
6’345.42 CHF | ||
|
Fluidra ES0137650018 |
23.44 | 23.48 | 23.44 | 23.44 | -0.04 | -0.17 |
08:07 15.12.2025 |
4’169.92 CHF | ||
|
Enagas ES0130960018 |
13.68 | 13.54 | 13.68 | 13.68 | 0.15 | 1.07 |
08:02 15.12.2025 |
3’268.09 CHF | ||
|
CIE Automotive ES0105630315 |
28.30 | 28.20 | 28.30 | 28.30 | 0.10 | 0.35 |
08:04 15.12.2025 |
3’176.93 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.17 | 5.12 | 5.17 | 5.17 | 0.06 | 1.08 |
08:07 15.12.2025 |
2’977.75 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:07 15.12.2025 |
2’975.18 CHF | ||
|
Acerinox ES0132105018 |
11.93 | 11.89 | 11.93 | 11.93 | 0.04 | 0.34 |
08:04 15.12.2025 |
2’790.06 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.75 | 3.74 | 3.75 | 3.75 | 0.01 | 0.37 |
08:04 15.12.2025 |
2’779.63 CHF | ||
|
Solaria Energia ES0165386014 |
16.67 | 16.75 | 16.67 | 17.04 | -0.08 | -0.45 |
10:45 15.12.2025 |
1’919.21 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.58 | 7.37 | 7.58 | 7.58 | 0.21 | 2.85 |
08:07 15.12.2025 |
1’552.19 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
