IBEX 35 998683 / ES0SI0000005
18’484.50
Pkt
395.00
Pkt
2.18 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.74 | 53.20 | 52.82 | 55.16 | 1.54 | 2.89 |
17:36 17.04.2026 |
157’762.54 CHF | ||
|
Santander ES0113900J37 |
10.96 | 10.51 | 10.49 | 10.97 | 0.45 | 4.32 |
18:25 17.04.2026 |
149’126.99 CHF | ||
|
Iberdrola ES0144580Y14 |
19.72 | 20.06 | 19.66 | 20.03 | -0.34 | -1.69 |
16:57 17.04.2026 |
120’238.17 CHF | ||
|
BBVA ES0113211835 |
19.73 | 19.52 | 19.45 | 19.73 | 0.21 | 1.08 |
11:39 17.04.2026 |
104’954.99 CHF | ||
|
CAIXABANK ES0140609019 |
10.63 | 10.81 | 10.63 | 10.63 | -0.18 | -1.67 |
08:04 17.04.2026 |
69’994.80 CHF | ||
|
ArcelorMittal LU1598757687 |
52.10 | 50.48 | 50.68 | 52.10 | 1.62 | 3.21 |
21:38 17.04.2026 |
37’423.40 CHF | ||
|
Endesa ES0130670112 |
36.63 | 36.80 | 36.63 | 36.63 | -0.17 | -0.46 |
08:02 17.04.2026 |
34’672.77 CHF | ||
|
ACS ES0167050915 |
123.20 | 122.10 | 119.10 | 123.20 | 1.10 | 0.90 |
17:14 17.04.2026 |
29’299.97 CHF | ||
|
Naturgy Energy ES0116870314 |
26.50 | 27.06 | 26.50 | 27.18 | -0.56 | -2.07 |
17:06 17.04.2026 |
22’758.41 CHF | ||
|
Amadeus IT ES0109067019 |
52.30 | 52.88 | 52.30 | 52.30 | -0.58 | -1.10 |
08:03 17.04.2026 |
21’608.42 CHF | ||
|
Repsol ES0173516115 |
19.77 | 20.74 | 19.60 | 21.02 | -0.98 | -4.70 |
19:17 17.04.2026 |
20’051.26 CHF | ||
|
Telefonica ES0178430E18 |
3.87 | 3.80 | 3.84 | 3.89 | 0.07 | 1.76 |
17:17 17.04.2026 |
20’033.11 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.40 | 4.53 | 4.40 | 4.40 | -0.13 | -2.89 |
08:02 17.04.2026 |
19’534.61 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.55 | 29.76 | 29.55 | 29.55 | -0.21 | -0.71 |
08:03 17.04.2026 |
17’893.19 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.25 | 3.30 | 3.25 | 3.25 | -0.05 | -1.61 |
08:03 17.04.2026 |
15’474.41 CHF | ||
|
Bankinter ES0113679I37 |
14.61 | 14.74 | 14.61 | 14.61 | -0.13 | -0.88 |
08:02 17.04.2026 |
12’411.36 CHF | ||
|
Acciona ES0125220311 |
238.60 | 239.20 | 238.60 | 240.60 | -0.60 | -0.25 |
17:26 17.04.2026 |
12’026.01 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.14 | 4.14 | 4.30 | 0.16 | 3.81 |
18:29 17.04.2026 |
12’003.54 CHF | ||
|
Indra Sistemas ES0118594417 |
55.84 | 53.88 | 53.94 | 55.88 | 1.96 | 3.64 |
16:24 17.04.2026 |
8’862.64 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.93 | 15.14 | 14.93 | 14.93 | -0.21 | -1.39 |
08:04 17.04.2026 |
8’749.42 CHF | ||
|
Red Electrica ES0173093024 |
14.98 | 14.96 | 14.98 | 14.98 | 0.02 | 0.13 |
08:03 17.04.2026 |
7’470.57 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.84 | 22.18 | 21.84 | 21.84 | -0.34 | -1.53 |
08:04 17.04.2026 |
6’505.18 CHF | ||
|
Grifols ES0171996087 |
9.32 | 9.30 | 9.32 | 9.32 | 0.02 | 0.24 |
08:02 17.04.2026 |
6’040.30 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
83.95 | 84.60 | 83.95 | 83.95 | -0.65 | -0.77 |
08:03 17.04.2026 |
4’005.03 CHF | ||
|
Enagas ES0130960018 |
16.48 | 16.96 | 16.48 | 16.73 | -0.48 | -2.83 |
16:25 17.04.2026 |
3’928.24 CHF | ||
|
Fluidra ES0137650018 |
20.76 | 20.56 | 20.76 | 20.76 | 0.20 | 0.97 |
08:03 17.04.2026 |
3’798.38 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.77 | 4.65 | 4.66 | 4.77 | 0.12 | 2.49 |
21:38 17.04.2026 |
3’539.31 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.45 | 5.47 | 5.45 | 5.45 | -0.02 | -0.37 |
08:03 17.04.2026 |
3’183.90 CHF | ||
|
CIE Automotive ES0105630315 |
28.80 | 27.95 | 28.10 | 28.80 | 0.85 | 3.04 |
21:38 17.04.2026 |
3’181.38 CHF | ||
|
Acerinox ES0132105018 |
13.44 | 13.12 | 12.98 | 13.44 | 0.32 | 2.44 |
21:38 17.04.2026 |
3’119.93 CHF | ||
|
Solaria Energia ES0165386014 |
23.10 | 23.97 | 23.10 | 23.91 | -0.87 | -3.63 |
16:20 17.04.2026 |
2’609.02 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.50 | 11.36 | 11.39 | 11.50 | 0.14 | 1.23 |
19:25 17.04.2026 |
2’331.90 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
