IBEX 35 998683 / ES0SI0000005
16’802.50
Pkt
-160.40
Pkt
-0.95 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
49.25 | 50.30 | 49.25 | 50.22 | -1.05 | -2.09 |
17:51 27.03.2026 |
144’587.38 CHF | ||
|
Santander ES0113900J37 |
9.42 | 9.51 | 9.38 | 9.51 | -0.09 | -0.90 |
17:35 27.03.2026 |
127’770.94 CHF | ||
|
Iberdrola ES0144580Y14 |
19.15 | 19.31 | 18.90 | 19.16 | -0.17 | -0.85 |
17:06 27.03.2026 |
116’528.53 CHF | ||
|
BBVA ES0113211835 |
17.91 | 18.24 | 17.84 | 18.31 | -0.33 | -1.78 |
20:14 27.03.2026 |
95’699.87 CHF | ||
|
CAIXABANK ES0140609019 |
10.16 | 10.14 | 10.16 | 10.16 | 0.03 | 0.25 |
08:03 27.03.2026 |
65’442.12 CHF | ||
|
Endesa ES0130670112 |
34.64 | 34.43 | 34.64 | 34.64 | 0.21 | 0.61 |
08:05 27.03.2026 |
33’244.85 CHF | ||
|
ArcelorMittal LU1598757687 |
44.51 | 44.09 | 44.51 | 44.51 | 0.42 | 0.95 |
08:02 27.03.2026 |
31’121.96 CHF | ||
|
ACS ES0167050915 |
102.30 | 104.40 | 102.30 | 103.50 | -2.10 | -2.01 |
15:45 27.03.2026 |
24’971.01 CHF | ||
|
Repsol ES0173516115 |
23.83 | 24.01 | 23.78 | 23.91 | -0.18 | -0.75 |
12:46 27.03.2026 |
24’549.30 CHF | ||
|
Naturgy Energy ES0116870314 |
25.48 | 25.26 | 25.48 | 25.60 | 0.22 | 0.87 |
14:00 27.03.2026 |
21’848.17 CHF | ||
|
Amadeus IT ES0109067019 |
49.99 | 50.26 | 49.99 | 49.99 | -0.27 | -0.54 |
08:05 27.03.2026 |
19’810.61 CHF | ||
|
Telefonica ES0178430E18 |
3.67 | 3.65 | 3.66 | 3.67 | 0.02 | 0.60 |
14:55 27.03.2026 |
18’950.48 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.11 | 4.23 | 4.11 | 4.11 | -0.12 | -2.77 |
08:05 27.03.2026 |
17’143.88 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.25 | 26.14 | 26.25 | 26.25 | 0.11 | 0.42 |
12:22 27.03.2026 |
16’263.50 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.02 | 3.08 | 3.02 | 3.03 | -0.06 | -1.85 |
12:37 27.03.2026 |
14’015.19 CHF | ||
|
Bankinter ES0113679I37 |
13.30 | 13.31 | 13.30 | 13.33 | -0.01 | -0.08 |
13:13 27.03.2026 |
11’121.74 CHF | ||
|
Acciona ES0125220311 |
214.80 | 214.20 | 214.80 | 214.80 | 0.60 | 0.28 |
08:05 27.03.2026 |
10’820.66 CHF | ||
|
Mapfre ES0124244E34 |
3.70 | 3.74 | 3.70 | 3.70 | -0.04 | -1.02 |
08:05 27.03.2026 |
10’531.81 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.97 | 13.22 | 13.97 | 13.97 | 0.75 | 5.67 |
08:03 27.03.2026 |
8’011.58 CHF | ||
|
Indra Sistemas ES0118594417 |
44.52 | 47.38 | 44.52 | 47.74 | -2.86 | -6.04 |
21:40 27.03.2026 |
7’583.69 CHF | ||
|
Red Electrica ES0173093024 |
14.29 | 14.59 | 14.29 | 14.29 | -0.30 | -2.06 |
08:05 27.03.2026 |
7’144.27 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.96 | 20.80 | 20.96 | 20.96 | 0.16 | 0.77 |
08:03 27.03.2026 |
6’319.10 CHF | ||
|
Grifols ES0171996087 |
8.54 | 8.83 | 8.54 | 8.54 | -0.29 | -3.29 |
08:05 27.03.2026 |
5’420.73 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
78.35 | 78.50 | 78.35 | 79.45 | -0.15 | -0.19 |
10:44 27.03.2026 |
3’730.37 CHF | ||
|
Enagas ES0130960018 |
17.00 | 14.60 | 14.87 | 17.16 | 2.40 | 16.44 |
19:04 27.03.2026 |
3’502.18 CHF | ||
|
Fluidra ES0137650018 |
19.71 | 19.30 | 19.71 | 19.71 | 0.41 | 2.12 |
08:05 27.03.2026 |
3’459.16 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.14 | 4.13 | 4.14 | 4.14 | 0.00 | 0.10 |
08:02 27.03.2026 |
3’050.35 CHF | ||
|
CIE Automotive ES0105630315 |
27.05 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 |
08:02 27.03.2026 |
2’965.33 CHF | ||
|
Acerinox ES0132105018 |
12.31 | 12.30 | 12.31 | 12.31 | 0.01 | 0.08 |
08:02 27.03.2026 |
2’839.26 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
4.89 | 4.92 | 4.89 | 4.89 | -0.03 | -0.57 |
08:05 27.03.2026 |
2’821.11 CHF | ||
|
Solaria Energia ES0165386014 |
23.93 | 23.06 | 23.93 | 23.93 | 0.87 | 3.77 |
09:05 27.03.2026 |
2’654.10 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.62 | 9.48 | 9.62 | 9.62 | 0.14 | 1.48 |
08:05 27.03.2026 |
1’942.82 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
