IBEX 35 998683 / ES0SI0000005
14’237.30
Pkt
-19.20
Pkt
-0.13 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.88 | 43.24 | 0.00 | 0.00 | -0.36 | -0.83 |
16:05 25.07.2025 |
126’323.08 CHF | ||
|
Santander ES0113900J37 |
7.62 | 7.58 | 0.00 | 0.00 | 0.04 | 0.48 |
20:47 25.07.2025 |
105’589.85 CHF | ||
|
Iberdrola ES0144580Y14 |
15.38 | 15.35 | 0.00 | 0.00 | 0.04 | 0.23 |
18:04 25.07.2025 |
93’001.77 CHF | ||
|
BBVA ES0113211835 |
12.98 | 12.74 | 0.00 | 0.00 | 0.24 | 1.88 |
08:05 25.07.2025 |
70’083.24 CHF | ||
|
CAIXABANK ES0140609019 |
7.83 | 7.72 | 0.00 | 0.00 | 0.11 | 1.37 |
15:39 25.07.2025 |
51’400.58 CHF | ||
|
Amadeus IT ES0109067019 |
71.72 | 71.56 | 0.00 | 0.00 | 0.16 | 0.22 |
08:05 25.07.2025 |
29’632.90 CHF | ||
|
Endesa ES0130670112 |
25.41 | 26.15 | 0.00 | 0.00 | -0.74 | -2.83 |
08:13 25.07.2025 |
25’277.03 CHF | ||
|
Naturgy Energy ES0116870314 |
27.28 | 27.56 | 0.00 | 0.00 | -0.28 | -1.02 |
09:08 25.07.2025 |
24’708.17 CHF | ||
|
Telefonica ES0178430E18 |
4.63 | 4.63 | 0.00 | 0.00 | 0.00 | 0.09 |
17:38 25.07.2025 |
24’435.29 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.04 | 32.74 | 0.00 | 0.00 | 0.30 | 0.92 |
08:05 25.07.2025 |
21’214.18 CHF | ||
|
ArcelorMittal LU1598757687 |
28.50 | 28.09 | 0.00 | 0.00 | 0.41 | 1.46 |
21:45 25.07.2025 |
20’577.67 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.32 | 4.40 | 0.00 | 0.00 | -0.08 | -1.86 |
08:13 25.07.2025 |
18’592.14 CHF | ||
|
Repsol ES0173516115 |
13.47 | 13.44 | 0.00 | 0.00 | 0.03 | 0.22 |
17:10 25.07.2025 |
14’440.02 CHF | ||
|
ACS ES0167050915 |
60.25 | 60.40 | 0.00 | 0.00 | -0.15 | -0.25 |
15:36 25.07.2025 |
14’392.60 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.95 | 2.90 | 0.00 | 0.00 | 0.05 | 1.79 |
08:05 25.07.2025 |
14’023.88 CHF | ||
|
Bankinter ES0113679I37 |
12.29 | 10.97 | 0.00 | 0.00 | 1.32 | 12.03 |
08:13 25.07.2025 |
10’214.66 CHF | ||
|
Mapfre ES0124244E34 |
3.45 | 3.45 | 0.00 | 0.00 | 0.00 | 0.06 |
08:13 25.07.2025 |
9’839.87 CHF | ||
|
Acciona ES0125220311 |
168.60 | 155.00 | 0.00 | 0.00 | 13.60 | 8.77 |
08:13 25.07.2025 |
8’769.96 CHF | ||
|
Red Electrica ES0173093024 |
17.24 | 17.90 | 0.00 | 0.00 | -0.66 | -3.69 |
08:05 25.07.2025 |
8’738.19 CHF | ||
|
Grifols ES0171996087 |
12.01 | 11.84 | 0.00 | 0.00 | 0.17 | 1.44 |
08:13 25.07.2025 |
7’833.08 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.16 | 17.28 | 0.00 | 0.00 | 6.88 | 39.81 |
08:21 25.07.2025 |
7’390.26 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.71 | 9.87 | 0.00 | 0.00 | 1.85 | 18.70 |
08:21 25.07.2025 |
6’164.32 CHF | ||
|
Indra Sistemas ES0118594417 |
37.10 | 37.90 | 0.00 | 0.00 | -0.80 | -2.11 |
11:31 25.07.2025 |
6’073.09 CHF | ||
|
Fluidra ES0137650018 |
23.02 | 22.06 | 0.00 | 0.00 | 0.96 | 4.35 |
08:05 25.07.2025 |
4’094.11 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
6.07 | 5.90 | 0.00 | 0.00 | 0.17 | 2.80 |
08:05 25.07.2025 |
3’352.12 CHF | ||
|
Enagas ES0130960018 |
13.34 | 13.43 | 0.00 | 0.00 | -0.09 | -0.67 |
08:05 25.07.2025 |
3’232.03 CHF | ||
|
CIE Automotive ES0105630315 |
26.25 | 21.50 | 0.00 | 0.00 | 4.75 | 22.09 |
21:45 25.07.2025 |
2’950.14 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.60 | 3.52 | 0.00 | 0.00 | 0.08 | 2.22 |
21:45 25.07.2025 |
2’669.66 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.00 | 57.45 | 0.00 | 0.00 | -1.45 | -2.52 |
09:09 25.07.2025 |
2’657.24 CHF | ||
|
Acerinox ES0132105018 |
10.08 | 10.60 | 0.00 | 0.00 | -0.52 | -4.91 |
21:45 25.07.2025 |
2’363.55 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.66 | 7.52 | 0.00 | 0.00 | 0.14 | 1.80 |
08:05 25.07.2025 |
1’583.61 CHF | ||
|
Solaria Energia ES0165386014 |
10.74 | 10.78 | 0.00 | 0.00 | -0.04 | -0.32 |
15:49 25.07.2025 |
1’278.38 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
