IBEX 35 998683 / ES0SI0000005
19’831.80
Pkt
196.00
Pkt
1.00 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.90 | 12.71 | 12.69 | 12.93 | 0.19 | 1.53 |
18:17 17.09.2026 |
174’724.77 CHF | ||
|
Inditex ES0148396007 |
52.70 | 52.54 | 52.70 | 53.06 | 0.16 | 0.30 |
14:27 17.09.2026 |
155’630.60 CHF | ||
|
BBVA ES0113211835 |
25.00 | 24.32 | 24.66 | 25.16 | 0.68 | 2.80 |
18:37 17.09.2026 |
128’798.02 CHF | ||
|
Iberdrola ES0144580Y14 |
20.47 | 20.35 | 20.33 | 20.47 | 0.12 | 0.59 |
16:32 17.09.2026 |
124’348.74 CHF | ||
|
CAIXABANK ES0140609019 |
13.14 | 13.20 | 12.94 | 13.14 | -0.06 | -0.42 |
10:30 17.09.2026 |
86’159.40 CHF | ||
|
ArcelorMittal LU1598757687 |
65.34 | 63.68 | 64.14 | 65.56 | 1.66 | 2.61 |
21:47 17.09.2026 |
46’167.02 CHF | ||
|
Endesa ES0130670112 |
43.44 | 43.27 | 43.12 | 43.44 | 0.17 | 0.39 |
11:24 17.09.2026 |
41’565.88 CHF | ||
|
Repsol ES0173516115 |
30.00 | 29.38 | 29.30 | 30.00 | 0.62 | 2.11 |
19:52 17.09.2026 |
29’705.22 CHF | ||
|
Naturgy Energy ES0116870314 |
29.90 | 29.20 | 29.78 | 29.90 | 0.70 | 2.40 |
14:07 17.09.2026 |
25’948.93 CHF | ||
|
ACS ES0167050915 |
94.95 | 93.50 | 91.95 | 94.95 | 1.45 | 1.55 |
13:44 17.09.2026 |
23’500.18 CHF | ||
|
Amadeus IT ES0109067019 |
55.70 | 54.74 | 55.54 | 55.70 | 0.96 | 1.75 |
16:13 17.09.2026 |
22’056.58 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.04 |
08:21 17.09.2026 |
20’112.33 CHF | ||
|
Telefonica ES0178430E18 |
3.75 | 3.70 | 3.72 | 3.75 | 0.06 | 1.49 |
14:34 17.09.2026 |
19’749.80 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.67 | 3.70 | 3.67 | 3.67 | -0.03 | -0.78 |
08:06 17.09.2026 |
16’557.24 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.47 | 25.42 | 25.47 | 25.47 | 0.05 | 0.20 |
08:06 17.09.2026 |
15’533.71 CHF | ||
|
Bankinter ES0113679I37 |
16.46 | 16.79 | 16.46 | 16.46 | -0.33 | -1.94 |
08:21 17.09.2026 |
14’142.81 CHF | ||
|
Mapfre ES0124244E34 |
4.39 | 4.42 | 4.39 | 4.39 | -0.04 | -0.81 |
08:21 17.09.2026 |
12’876.80 CHF | ||
|
Acciona ES0125220311 |
205.20 | 203.20 | 205.20 | 205.20 | 2.00 | 0.98 |
08:21 17.09.2026 |
10’395.01 CHF | ||
|
Indra Sistemas ES0118594417 |
61.94 | 61.40 | 61.94 | 61.94 | 0.54 | 0.88 |
08:06 17.09.2026 |
10’258.10 CHF | ||
|
Red Electrica ES0173093024 |
14.84 | 14.73 | 14.84 | 14.84 | 0.11 | 0.75 |
08:06 17.09.2026 |
7’682.88 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.33 | 12.31 | 12.33 | 12.33 | 0.02 | 0.16 |
08:00 17.09.2026 |
7’355.79 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 | 21.48 | 21.36 | 21.36 | -0.12 | -0.56 |
08:00 17.09.2026 |
6’617.49 CHF | ||
|
Grifols ES0171996087 |
9.42 | 9.57 | 9.42 | 9.42 | -0.15 | -1.61 |
08:21 17.09.2026 |
6’158.91 CHF | ||
|
Acerinox ES0132105018 |
17.51 | 17.30 | 17.42 | 17.68 | 0.21 | 1.21 |
21:47 17.09.2026 |
4’148.66 CHF | ||
|
Enagas ES0130960018 |
16.68 | 16.26 | 16.68 | 16.68 | 0.42 | 2.58 |
08:06 17.09.2026 |
4’095.14 CHF | ||
|
Fluidra ES0137650018 |
17.76 | 17.64 | 17.76 | 17.76 | 0.12 | 0.68 |
08:06 17.09.2026 |
3’206.79 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.13 | 4.16 | 4.13 | 4.18 | -0.02 | -0.53 |
21:47 17.09.2026 |
3’155.20 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.07 | 5.04 | 5.07 | 5.07 | 0.03 | 0.50 |
08:06 17.09.2026 |
2’961.31 CHF | ||
|
CIE Automotive ES0105630315 |
25.80 | 25.20 | 25.45 | 25.80 | 0.60 | 2.38 |
21:47 17.09.2026 |
2’862.75 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.30 | 57.85 | 58.30 | 58.30 | 0.45 | 0.78 |
08:06 17.09.2026 |
2’820.00 CHF | ||
|
Solaria Energia ES0165386014 |
17.24 | 16.72 | 17.24 | 17.24 | 0.52 | 3.11 |
09:39 17.09.2026 |
2’100.81 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.79 | 9.76 | 9.79 | 9.79 | 0.03 | 0.31 |
08:06 17.09.2026 |
2’041.67 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
