IBEX 35 998683 / ES0SI0000005
16’032.60
Pkt
-7.70
Pkt
-0.05 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.67 | 47.90 | 47.67 | 47.67 | -0.23 | -0.48 |
08:16 03.11.2025 |
138’454.15 CHF | ||
|
Santander ES0113900J37 |
8.80 | 8.80 | 8.80 | 8.85 | 0.00 | -0.03 |
08:48 03.11.2025 |
121’856.89 CHF | ||
|
Iberdrola ES0144580Y14 |
17.54 | 17.59 | 17.53 | 17.81 | -0.05 | -0.26 |
09:17 03.11.2025 |
105’693.89 CHF | ||
|
BBVA ES0113211835 |
17.65 | 17.46 | 17.65 | 17.65 | 0.19 | 1.09 |
08:01 03.11.2025 |
93’168.92 CHF | ||
|
CAIXABANK ES0140609019 |
9.27 | 9.14 | 9.27 | 9.27 | 0.13 | 1.47 |
08:00 03.11.2025 |
59’616.00 CHF | ||
|
Endesa ES0130670112 |
30.94 | 31.03 | 30.94 | 30.94 | -0.09 | -0.29 |
08:16 03.11.2025 |
30’067.10 CHF | ||
|
Amadeus IT ES0109067019 |
66.28 | 66.20 | 66.28 | 66.28 | 0.08 | 0.12 |
08:10 03.11.2025 |
27’277.82 CHF | ||
|
ArcelorMittal LU1598757687 |
33.12 | 32.89 | 33.12 | 33.12 | 0.23 | 0.70 |
08:01 03.11.2025 |
23’414.76 CHF | ||
|
Telefonica ES0178430E18 |
4.39 | 4.47 | 4.39 | 4.39 | -0.08 | -1.88 |
08:01 03.11.2025 |
22’965.09 CHF | ||
|
Naturgy Energy ES0116870314 |
25.88 | 26.32 | 25.88 | 25.88 | -0.44 | -1.67 |
08:23 03.11.2025 |
21’295.57 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.73 | 4.69 | 4.73 | 4.73 | 0.04 | 0.87 |
08:16 03.11.2025 |
20’269.24 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.03 | 27.15 | 27.03 | 27.06 | -0.12 | -0.44 |
09:00 03.11.2025 |
17’105.36 CHF | ||
|
ACS ES0167050915 |
70.85 | 72.25 | 70.85 | 70.85 | -1.40 | -1.94 |
08:16 03.11.2025 |
16’895.05 CHF | ||
|
Repsol ES0173516115 |
16.00 | 15.70 | 15.80 | 16.00 | 0.30 | 1.91 |
09:11 03.11.2025 |
16’325.36 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.21 | 3.17 | 3.21 | 3.21 | 0.03 | 1.07 |
08:10 03.11.2025 |
14’483.82 CHF | ||
|
Mapfre ES0124244E34 |
3.89 | 3.83 | 3.80 | 3.89 | 0.06 | 1.57 |
09:10 03.11.2025 |
10’933.49 CHF | ||
|
Bankinter ES0113679I37 |
12.88 | 12.83 | 12.88 | 12.88 | 0.05 | 0.39 |
08:16 03.11.2025 |
10’905.89 CHF | ||
|
Acciona ES0125220311 |
191.10 | 195.10 | 191.10 | 191.10 | -4.00 | -2.05 |
08:16 03.11.2025 |
9’716.40 CHF | ||
|
Red Electrica ES0173093024 |
15.42 | 16.22 | 15.42 | 15.42 | -0.80 | -4.93 |
08:10 03.11.2025 |
7’832.61 CHF | ||
|
Indra Sistemas ES0118594417 |
48.30 | 46.98 | 48.08 | 48.30 | 1.32 | 2.81 |
08:39 03.11.2025 |
7’812.16 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.66 | 23.84 | 23.66 | 23.66 | -0.18 | -0.76 |
08:26 03.11.2025 |
7’191.47 CHF | ||
|
Grifols ES0171996087 |
11.24 | 11.37 | 11.24 | 11.24 | -0.14 | -1.19 |
08:16 03.11.2025 |
7’090.73 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.44 | 13.40 | 13.44 | 13.44 | 0.04 | 0.30 |
08:26 03.11.2025 |
7’059.96 CHF | ||
|
Fluidra ES0137650018 |
25.00 | 24.82 | 25.00 | 25.00 | 0.18 | 0.73 |
08:10 03.11.2025 |
4’429.03 CHF | ||
|
Enagas ES0130960018 |
13.75 | 13.96 | 13.75 | 13.75 | -0.22 | -1.54 |
08:10 03.11.2025 |
3’322.28 CHF | ||
|
CIE Automotive ES0105630315 |
28.90 | 28.85 | 28.90 | 28.90 | 0.05 | 0.17 |
08:08 03.11.2025 |
3’234.68 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.44 | 5.47 | 5.44 | 5.44 | -0.03 | -0.46 |
08:10 03.11.2025 |
3’115.13 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.05 | 62.05 | 61.05 | 61.05 | -1.00 | -1.61 |
08:10 03.11.2025 |
2’901.78 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.75 | 3.80 | 3.75 | 3.75 | -0.05 | -1.21 |
08:08 03.11.2025 |
2’804.71 CHF | ||
|
Acerinox ES0132105018 |
11.10 | 11.09 | 11.10 | 11.10 | 0.01 | 0.09 |
08:08 03.11.2025 |
2’587.30 CHF | ||
|
Solaria Energia ES0165386014 |
14.73 | 14.85 | 14.73 | 14.73 | -0.12 | -0.81 |
08:14 03.11.2025 |
1’703.21 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.17 | 7.22 | 7.17 | 7.17 | -0.05 | -0.62 |
08:10 03.11.2025 |
1’467.78 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
