IBEX 35 998683 / ES0SI0000005
18’044.50
Pkt
-77.60
Pkt
-0.43 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
57.32 | 56.90 | 56.94 | 57.38 | 0.42 | 0.74 |
11:36 12.02.2026 |
162’522.62 CHF | ||
|
Santander ES0113900J37 |
10.50 | 10.46 | 10.50 | 10.64 | 0.04 | 0.36 |
15:31 12.02.2026 |
144’772.52 CHF | ||
|
Iberdrola ES0144580Y14 |
19.68 | 20.10 | 19.58 | 20.05 | -0.42 | -2.09 |
15:24 12.02.2026 |
117’654.03 CHF | ||
|
BBVA ES0113211835 |
20.12 | 20.21 | 20.10 | 20.42 | -0.09 | -0.45 |
13:34 12.02.2026 |
107’544.41 CHF | ||
|
CAIXABANK ES0140609019 |
10.75 | 10.71 | 10.74 | 10.76 | 0.04 | 0.37 |
13:42 12.02.2026 |
69’835.76 CHF | ||
|
ArcelorMittal LU1598757687 |
54.32 | 55.74 | 54.32 | 55.98 | -1.42 | -2.55 |
14:26 12.02.2026 |
36’754.39 CHF | ||
|
Endesa ES0130670112 |
32.55 | 32.40 | 32.55 | 32.69 | 0.15 | 0.46 |
09:45 12.02.2026 |
30’412.72 CHF | ||
|
Naturgy Energy ES0116870314 |
26.58 | 26.44 | 26.58 | 26.58 | 0.14 | 0.53 |
08:28 12.02.2026 |
23’171.73 CHF | ||
|
ACS ES0167050915 |
99.00 | 99.90 | 99.00 | 99.00 | -0.90 | -0.90 |
08:17 12.02.2026 |
22’915.44 CHF | ||
|
Amadeus IT ES0109067019 |
49.05 | 51.54 | 49.04 | 50.18 | -2.49 | -4.83 |
13:30 12.02.2026 |
21’119.33 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.87 | 4.98 | 4.87 | 4.87 | -0.12 | -2.33 |
08:17 12.02.2026 |
20’949.22 CHF | ||
|
Telefonica ES0178430E18 |
3.65 | 3.67 | 3.64 | 3.65 | -0.02 | -0.46 |
11:47 12.02.2026 |
18’615.38 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.87 | 28.80 | 28.87 | 28.87 | 0.07 | 0.24 |
08:04 12.02.2026 |
17’247.03 CHF | ||
|
Repsol ES0173516115 |
16.92 | 17.09 | 16.88 | 17.10 | -0.17 | -0.99 |
13:34 12.02.2026 |
16’821.17 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.28 | 3.24 | 3.23 | 3.28 | 0.04 | 1.08 |
09:48 12.02.2026 |
15’004.48 CHF | ||
|
Bankinter ES0113679I37 |
14.01 | 14.21 | 14.01 | 14.01 | -0.20 | -1.41 |
08:17 12.02.2026 |
11’766.19 CHF | ||
|
Mapfre ES0124244E34 |
3.81 | 3.87 | 3.81 | 3.83 | -0.06 | -1.60 |
09:16 12.02.2026 |
10’847.04 CHF | ||
|
Acciona ES0125220311 |
189.70 | 190.60 | 189.70 | 189.70 | -0.90 | -0.47 |
08:17 12.02.2026 |
9’524.65 CHF | ||
|
Indra Sistemas ES0118594417 |
52.05 | 51.45 | 52.05 | 52.50 | 0.60 | 1.17 |
10:25 12.02.2026 |
7’998.59 CHF | ||
|
Red Electrica ES0173093024 |
15.35 | 15.14 | 15.35 | 15.35 | 0.21 | 1.39 |
08:04 12.02.2026 |
7’587.73 CHF | ||
|
Grifols ES0171996087 |
10.86 | 11.05 | 10.86 | 10.86 | -0.19 | -1.72 |
08:17 12.02.2026 |
6’997.62 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.44 | 13.19 | 13.44 | 13.44 | 0.25 | 1.90 |
08:05 12.02.2026 |
6’835.28 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.62 | 21.66 | 21.62 | 21.62 | -0.04 | -0.18 |
08:05 12.02.2026 |
6’511.15 CHF | ||
|
Fluidra ES0137650018 |
26.00 | 25.56 | 26.00 | 26.00 | 0.44 | 1.72 |
08:04 12.02.2026 |
4’463.05 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
77.80 | 74.65 | 77.50 | 77.80 | 3.15 | 4.22 |
08:33 12.02.2026 |
3’522.96 CHF | ||
|
Enagas ES0130960018 |
14.74 | 14.72 | 14.63 | 14.76 | 0.02 | 0.14 |
15:28 12.02.2026 |
3’425.99 CHF | ||
|
CIE Automotive ES0105630315 |
29.35 | 29.20 | 29.20 | 29.35 | 0.15 | 0.51 |
10:23 12.02.2026 |
3’360.74 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.44 | 4.41 | 4.41 | 4.44 | 0.03 | 0.77 |
10:19 12.02.2026 |
3’173.22 CHF | ||
|
Acerinox ES0132105018 |
14.12 | 13.91 | 13.92 | 14.12 | 0.21 | 1.51 |
09:01 12.02.2026 |
3’111.48 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.30 | 5.34 | 5.30 | 5.30 | -0.04 | -0.75 |
08:04 12.02.2026 |
3’005.63 CHF | ||
|
Solaria Energia ES0165386014 |
19.34 | 18.45 | 18.94 | 19.34 | 0.89 | 4.83 |
09:12 12.02.2026 |
2’104.74 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.80 | 7.86 | 7.80 | 7.80 | -0.06 | -0.76 |
08:04 12.02.2026 |
1’593.05 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
