IBEX 35 998683 / ES0SI0000005
17’074.40
Pkt
-170.80
Pkt
-0.99 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.92 | 53.58 | 51.92 | 53.02 | -1.66 | -3.10 |
15:03 06.03.2026 |
145’687.15 CHF | ||
|
Santander ES0113900J37 |
9.65 | 9.68 | 9.40 | 9.72 | -0.03 | -0.28 |
20:09 06.03.2026 |
126’736.77 CHF | ||
|
Iberdrola ES0144580Y14 |
19.13 | 19.28 | 19.07 | 19.50 | -0.15 | -0.75 |
16:42 06.03.2026 |
114’276.13 CHF | ||
|
BBVA ES0113211835 |
18.30 | 18.25 | 18.21 | 18.71 | 0.05 | 0.27 |
18:41 06.03.2026 |
94’210.28 CHF | ||
|
CAIXABANK ES0140609019 |
9.71 | 10.08 | 9.71 | 10.03 | -0.37 | -3.64 |
15:43 06.03.2026 |
62’329.13 CHF | ||
|
ArcelorMittal LU1598757687 |
47.46 | 49.12 | 47.46 | 49.77 | -1.66 | -3.38 |
21:40 06.03.2026 |
32’851.12 CHF | ||
|
Endesa ES0130670112 |
33.03 | 32.95 | 33.03 | 33.03 | 0.08 | 0.24 |
08:27 06.03.2026 |
31’216.49 CHF | ||
|
ACS ES0167050915 |
102.30 | 108.70 | 101.50 | 104.80 | -6.40 | -5.89 |
16:48 06.03.2026 |
24’037.27 CHF | ||
|
Amadeus IT ES0109067019 |
54.44 | 52.24 | 53.68 | 54.44 | 2.20 | 4.21 |
10:56 06.03.2026 |
21’208.80 CHF | ||
|
Naturgy Energy ES0116870314 |
24.82 | 24.98 | 24.82 | 24.82 | -0.16 | -0.64 |
09:12 06.03.2026 |
20’835.94 CHF | ||
|
Repsol ES0173516115 |
20.79 | 19.92 | 20.11 | 20.84 | 0.87 | 4.37 |
16:44 06.03.2026 |
20’672.83 CHF | ||
|
Telefonica ES0178430E18 |
3.64 | 3.58 | 3.55 | 3.66 | 0.06 | 1.62 |
17:37 06.03.2026 |
18’625.01 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.67 | 30.25 | 29.67 | 30.02 | -0.58 | -1.92 |
18:50 06.03.2026 |
17’784.79 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.26 | 4.50 | 4.26 | 4.26 | -0.24 | -5.40 |
08:27 06.03.2026 |
17’253.35 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.95 | 3.08 | 2.95 | 3.07 | -0.13 | -4.28 |
15:33 06.03.2026 |
13’470.49 CHF | ||
|
Bankinter ES0113679I37 |
13.21 | 13.46 | 13.21 | 13.38 | -0.25 | -1.86 |
17:25 06.03.2026 |
10’729.82 CHF | ||
|
Acciona ES0125220311 |
216.00 | 221.60 | 216.00 | 216.00 | -5.60 | -2.53 |
08:27 06.03.2026 |
10’304.23 CHF | ||
|
Mapfre ES0124244E34 |
3.68 | 3.69 | 3.68 | 3.68 | -0.01 | -0.27 |
21:19 06.03.2026 |
10’093.64 CHF | ||
|
Indra Sistemas ES0118594417 |
59.95 | 64.30 | 59.70 | 62.80 | -4.35 | -6.77 |
17:47 06.03.2026 |
9’467.68 CHF | ||
|
Red Electrica ES0173093024 |
14.75 | 14.67 | 14.75 | 14.75 | 0.08 | 0.55 |
08:02 06.03.2026 |
7’248.07 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.38 | 14.36 | 14.38 | 14.44 | 0.02 | 0.14 |
12:37 06.03.2026 |
7’211.70 CHF | ||
|
Grifols ES0171996087 |
10.31 | 10.46 | 10.31 | 10.31 | -0.16 | -1.48 |
08:27 06.03.2026 |
6’169.46 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.02 | 20.78 | 20.02 | 20.02 | -0.76 | -3.66 |
08:07 06.03.2026 |
5’820.93 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
80.80 | 79.80 | 80.80 | 80.80 | 1.00 | 1.25 |
08:02 06.03.2026 |
3’726.44 CHF | ||
|
Fluidra ES0137650018 |
21.66 | 21.66 | 21.66 | 21.90 | 0.00 | 0.00 |
14:37 06.03.2026 |
3’634.39 CHF | ||
|
Enagas ES0130960018 |
14.73 | 14.68 | 14.62 | 14.73 | 0.05 | 0.34 |
17:06 06.03.2026 |
3’459.36 CHF | ||
|
CIE Automotive ES0105630315 |
28.70 | 29.00 | 28.70 | 29.15 | -0.30 | -1.03 |
21:40 06.03.2026 |
3’083.62 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.14 | 4.18 | 4.14 | 4.20 | -0.04 | -0.91 |
21:40 06.03.2026 |
2’996.37 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.24 | 5.28 | 5.24 | 5.24 | -0.04 | -0.76 |
08:02 06.03.2026 |
2’950.66 CHF | ||
|
Acerinox ES0132105018 |
12.33 | 12.52 | 12.33 | 12.67 | -0.19 | -1.52 |
21:40 06.03.2026 |
2’790.39 CHF | ||
|
Solaria Energia ES0165386014 |
19.27 | 20.59 | 19.27 | 20.00 | -1.33 | -6.44 |
12:30 06.03.2026 |
2’110.54 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
8.05 | 7.97 | 8.05 | 8.05 | 0.08 | 0.94 |
08:02 06.03.2026 |
1’591.28 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
