IBEX 35 998683 / ES0SI0000005
15’821.90
Pkt
-167.00
Pkt
-1.04 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.06 | 46.78 | 47.06 | 47.06 | 0.28 | 0.60 |
08:02 24.11.2025 |
135’030.18 CHF | ||
|
Santander ES0113900J37 |
8.88 | 8.83 | 8.83 | 8.95 | 0.05 | 0.58 |
16:11 24.11.2025 |
122’025.20 CHF | ||
|
Iberdrola ES0144580Y14 |
18.03 | 17.98 | 17.94 | 18.05 | 0.05 | 0.25 |
16:43 24.11.2025 |
108’327.10 CHF | ||
|
BBVA ES0113211835 |
17.93 | 17.61 | 17.79 | 17.93 | 0.32 | 1.82 |
11:25 24.11.2025 |
94’951.88 CHF | ||
|
CAIXABANK ES0140609019 |
9.16 | 9.09 | 9.16 | 9.16 | 0.07 | 0.81 |
08:15 24.11.2025 |
60’710.29 CHF | ||
|
Endesa ES0130670112 |
30.84 | 30.74 | 30.84 | 30.84 | 0.10 | 0.33 |
08:17 24.11.2025 |
29’976.58 CHF | ||
|
Amadeus IT ES0109067019 |
62.90 | 59.38 | 61.64 | 62.90 | 3.52 | 5.93 |
17:37 24.11.2025 |
25’046.68 CHF | ||
|
ArcelorMittal LU1598757687 |
35.28 | 34.33 | 34.55 | 35.50 | 0.95 | 2.77 |
16:41 24.11.2025 |
24’133.84 CHF | ||
|
Naturgy Energy ES0116870314 |
26.50 | 27.00 | 26.50 | 26.50 | -0.50 | -1.85 |
10:10 24.11.2025 |
21’489.72 CHF | ||
|
Telefonica ES0178430E18 |
3.69 | 3.66 | 3.66 | 3.71 | 0.02 | 0.63 |
13:09 24.11.2025 |
19’305.17 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.31 | 4.26 | 4.31 | 4.31 | 0.06 | 1.29 |
08:02 24.11.2025 |
18’386.05 CHF | ||
|
ACS ES0167050915 |
75.65 | 77.05 | 71.85 | 75.65 | -1.40 | -1.82 |
16:09 24.11.2025 |
17’220.73 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.65 | 24.82 | 25.65 | 25.65 | 0.83 | 3.34 |
08:09 24.11.2025 |
16’280.54 CHF | ||
|
Repsol ES0173516115 |
15.46 | 15.66 | 15.46 | 15.77 | -0.21 | -1.31 |
16:16 24.11.2025 |
16’206.26 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.12 | 3.08 | 3.07 | 3.16 | 0.04 | 1.20 |
20:04 24.11.2025 |
14’258.98 CHF | ||
|
Mapfre ES0124244E34 |
4.01 | 3.95 | 3.91 | 4.01 | 0.06 | 1.47 |
16:18 24.11.2025 |
11’278.28 CHF | ||
|
Bankinter ES0113679I37 |
13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00 |
08:17 24.11.2025 |
11’181.52 CHF | ||
|
Acciona ES0125220311 |
167.30 | 172.10 | 167.30 | 168.90 | -4.80 | -2.79 |
09:23 24.11.2025 |
8’589.78 CHF | ||
|
Red Electrica ES0173093024 |
15.14 | 14.64 | 14.95 | 15.14 | 0.50 | 3.42 |
12:48 24.11.2025 |
7’575.05 CHF | ||
|
Indra Sistemas ES0118594417 |
44.40 | 45.10 | 42.40 | 44.78 | -0.70 | -1.55 |
18:07 24.11.2025 |
7’367.45 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.28 | 11.98 | 12.28 | 12.28 | 0.30 | 2.50 |
08:15 24.11.2025 |
6’488.59 CHF | ||
|
Grifols ES0171996087 |
10.08 | 9.99 | 10.08 | 10.08 | 0.09 | 0.86 |
08:17 24.11.2025 |
6’426.94 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.04 | 20.22 | 20.04 | 20.04 | -0.18 | -0.89 |
08:15 24.11.2025 |
6’093.14 CHF | ||
|
Fluidra ES0137650018 |
23.10 | 22.60 | 23.10 | 23.10 | 0.50 | 2.21 |
08:09 24.11.2025 |
4’084.69 CHF | ||
|
Enagas ES0130960018 |
14.04 | 13.83 | 14.04 | 14.11 | 0.21 | 1.52 |
09:46 24.11.2025 |
3’406.27 CHF | ||
|
CIE Automotive ES0105630315 |
29.80 | 29.10 | 29.15 | 29.80 | 0.70 | 2.41 |
09:22 24.11.2025 |
3’252.46 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.05 | 5.05 | 5.05 | 5.05 | 0.01 | 0.10 |
08:09 24.11.2025 |
2’898.84 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.30 | 57.55 | 58.30 | 58.30 | 0.75 | 1.30 |
08:09 24.11.2025 |
2’762.56 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.11 |
08:03 24.11.2025 |
2’709.05 CHF | ||
|
Acerinox ES0132105018 |
11.51 | 11.49 | 11.51 | 11.51 | 0.02 | 0.17 |
08:03 24.11.2025 |
2’678.36 CHF | ||
|
Solaria Energia ES0165386014 |
17.02 | 17.12 | 16.91 | 17.19 | -0.10 | -0.58 |
15:22 24.11.2025 |
1’963.88 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.02 | 6.73 | 6.92 | 7.02 | 0.29 | 4.31 |
15:08 24.11.2025 |
1’416.88 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
