IBEX 35 998683 / ES0SI0000005
18’344.90
Pkt
68.90
Pkt
0.38 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.94 | 55.42 | 54.02 | 54.94 | -0.48 | -0.87 |
16:29 08.06.2026 |
157’448.10 CHF | ||
|
Santander ES0113900J37 |
10.66 | 10.80 | 10.44 | 10.73 | -0.15 | -1.35 |
16:58 08.06.2026 |
143’921.98 CHF | ||
|
Iberdrola ES0144580Y14 |
19.86 | 19.95 | 19.63 | 19.92 | -0.09 | -0.45 |
17:03 08.06.2026 |
119’890.01 CHF | ||
|
BBVA ES0113211835 |
19.34 | 19.70 | 19.21 | 19.34 | -0.36 | -1.80 |
10:27 08.06.2026 |
99’349.08 CHF | ||
|
CAIXABANK ES0140609019 |
11.25 | 11.53 | 11.25 | 11.25 | -0.28 | -2.39 |
08:08 08.06.2026 |
73’116.08 CHF | ||
|
ArcelorMittal LU1598757687 |
57.70 | 57.94 | 57.70 | 57.70 | -0.24 | -0.41 |
08:03 08.06.2026 |
41’403.45 CHF | ||
|
Endesa ES0130670112 |
36.05 | 36.08 | 36.05 | 36.05 | -0.03 | -0.08 |
08:35 08.06.2026 |
34’733.23 CHF | ||
|
ACS ES0167050915 |
126.90 | 123.90 | 126.90 | 126.90 | 3.00 | 2.42 |
08:05 08.06.2026 |
30’667.92 CHF | ||
|
Naturgy Energy ES0116870314 |
28.46 | 28.94 | 28.46 | 28.46 | -0.48 | -1.66 |
08:33 08.06.2026 |
24’627.52 CHF | ||
|
Repsol ES0173516115 |
23.38 | 22.89 | 23.16 | 23.55 | 0.49 | 2.14 |
10:44 08.06.2026 |
23’429.44 CHF | ||
|
Amadeus IT ES0109067019 |
52.96 | 53.84 | 52.96 | 52.96 | -0.88 | -1.63 |
09:00 08.06.2026 |
20’826.47 CHF | ||
|
Telefonica ES0178430E18 |
3.87 | 3.88 | 3.85 | 3.88 | -0.01 | -0.26 |
14:43 08.06.2026 |
20’078.03 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.79 | 4.82 | 4.66 | 4.80 | -0.02 | -0.50 |
16:58 08.06.2026 |
19’910.65 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.00 | 27.95 | 28.00 | 28.00 | 0.05 | 0.18 |
08:11 08.06.2026 |
17’579.29 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.89 | 2.83 | 2.83 | 2.89 | 0.06 | 2.19 |
12:33 08.06.2026 |
13’227.07 CHF | ||
|
Acciona ES0125220311 |
241.00 | 242.20 | 241.00 | 241.00 | -1.20 | -0.50 |
08:35 08.06.2026 |
12’326.84 CHF | ||
|
Bankinter ES0113679I37 |
13.69 | 13.96 | 13.69 | 13.69 | -0.28 | -1.97 |
08:35 08.06.2026 |
11’590.37 CHF | ||
|
Mapfre ES0124244E34 |
3.91 | 3.90 | 3.82 | 3.91 | 0.01 | 0.26 |
09:03 08.06.2026 |
11’027.05 CHF | ||
|
Indra Sistemas ES0118594417 |
57.32 | 55.42 | 55.30 | 57.52 | 1.90 | 3.43 |
16:21 08.06.2026 |
8’925.47 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.41 | 14.77 | 14.41 | 14.41 | -0.36 | -2.44 |
08:08 08.06.2026 |
8’405.31 CHF | ||
|
Red Electrica ES0173093024 |
14.52 | 14.46 | 14.52 | 14.52 | 0.06 | 0.41 |
08:11 08.06.2026 |
7’383.86 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.90 | 22.74 | 21.90 | 21.90 | -0.84 | -3.69 |
08:08 08.06.2026 |
6’703.31 CHF | ||
|
Grifols ES0171996087 |
9.10 | 9.20 | 9.10 | 9.10 | -0.10 | -1.13 |
08:12 08.06.2026 |
5’662.85 CHF | ||
|
Enagas ES0130960018 |
17.40 | 16.96 | 17.07 | 17.40 | 0.44 | 2.59 |
15:56 08.06.2026 |
4’148.74 CHF | ||
|
Acerinox ES0132105018 |
15.67 | 15.75 | 15.67 | 15.67 | -0.08 | -0.51 |
08:03 08.06.2026 |
3’666.81 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 |
08:03 08.06.2026 |
3’361.64 CHF | ||
|
Fluidra ES0137650018 |
18.37 | 18.44 | 18.21 | 18.37 | -0.07 | -0.38 |
11:59 08.06.2026 |
3’239.23 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.43 | 5.52 | 5.43 | 5.43 | -0.10 | -1.72 |
08:11 08.06.2026 |
3’147.40 CHF | ||
|
CIE Automotive ES0105630315 |
28.45 | 28.20 | 28.45 | 28.45 | 0.25 | 0.89 |
09:25 08.06.2026 |
3’121.71 CHF | ||
|
Solaria Energia ES0165386014 |
23.00 | 23.85 | 23.00 | 23.28 | -0.85 | -3.56 |
15:37 08.06.2026 |
2’814.93 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.95 | 58.95 | 57.95 | 57.95 | -1.00 | -1.70 |
08:11 08.06.2026 |
2’762.77 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.78 | 11.08 | 10.78 | 10.78 | -0.30 | -2.71 |
08:11 08.06.2026 |
2’218.87 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
