IBEX 35 998683 / ES0SI0000005
14’247.60
Pkt
43.90
Pkt
0.31 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 |
08:18 06.06.2025 |
138’686.75 CHF | ||
|
Santander ES0113900J37 |
7.02 | 6.96 | 7.02 | 7.02 | 0.06 | 0.89 |
08:04 06.06.2025 |
100’010.38 CHF | ||
|
Iberdrola ES0144580Y14 |
15.98 | 15.94 | 15.94 | 15.98 | 0.04 | 0.25 |
15:18 06.06.2025 |
93’404.55 CHF | ||
|
BBVA ES0113211835 |
13.20 | 13.03 | 13.20 | 13.20 | 0.17 | 1.31 |
08:04 06.06.2025 |
71’157.03 CHF | ||
|
CAIXABANK ES0140609019 |
7.60 | 7.38 | 7.60 | 7.60 | 0.22 | 2.98 |
08:01 06.06.2025 |
49’902.85 CHF | ||
|
Aena ES0105046009 |
242.20 | 238.80 | 239.20 | 242.20 | 3.40 | 1.42 |
21:38 06.06.2025 |
33’742.80 CHF | ||
|
Amadeus IT ES0109067019 |
74.82 | 73.76 | 74.24 | 74.82 | 1.06 | 1.44 |
15:02 06.06.2025 |
30’748.63 CHF | ||
|
Endesa ES0130670112 |
27.00 | 26.88 | 26.99 | 27.00 | 0.12 | 0.45 |
19:14 06.06.2025 |
26’901.03 CHF | ||
|
Telefonica ES0178430E18 |
4.70 | 4.68 | 4.69 | 4.73 | 0.02 | 0.43 |
18:15 06.06.2025 |
24’886.87 CHF | ||
|
Naturgy Energy ES0116870314 |
26.10 | 25.88 | 25.98 | 26.10 | 0.22 | 0.85 |
09:24 06.06.2025 |
23’466.94 CHF | ||
|
Cellnex Telecom ES0105066007 |
34.00 | 33.99 | 34.00 | 34.00 | 0.01 | 0.03 |
08:04 06.06.2025 |
22’551.42 CHF | ||
|
ArcelorMittal LU1598757687 |
26.39 | 26.65 | 26.39 | 26.76 | -0.26 | -0.98 |
21:38 06.06.2025 |
19’334.43 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.95 | 4.02 | 3.91 | 3.95 | -0.07 | -1.84 |
17:27 06.06.2025 |
17’253.29 CHF | ||
|
ACS ES0167050915 |
58.45 | 57.50 | 58.45 | 58.45 | 0.95 | 1.65 |
08:18 06.06.2025 |
14’018.91 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.78 | 2.76 | 2.78 | 2.78 | 0.02 | 0.76 |
08:04 06.06.2025 |
13’982.52 CHF | ||
|
Repsol ES0173516115 |
11.94 | 11.90 | 11.91 | 12.00 | 0.04 | 0.29 |
16:38 06.06.2025 |
12’977.89 CHF | ||
|
Bankinter ES0113679I37 |
11.41 | 11.08 | 11.41 | 11.41 | 0.33 | 2.98 |
08:18 06.06.2025 |
9’678.37 CHF | ||
|
Mapfre ES0124244E34 |
3.37 | 3.36 | 3.34 | 3.37 | 0.01 | 0.30 |
16:27 06.06.2025 |
9’665.84 CHF | ||
|
Red Electrica ES0173093024 |
17.82 | 18.09 | 17.82 | 17.82 | -0.27 | -1.49 |
08:04 06.06.2025 |
9’107.31 CHF | ||
|
Acciona ES0125220311 |
149.00 | 150.50 | 149.00 | 149.00 | -1.50 | -1.00 |
08:18 06.06.2025 |
7’636.75 CHF | ||
|
Grifols ES0171996087 |
10.22 | 9.93 | 10.22 | 10.22 | 0.28 | 2.85 |
10:28 06.06.2025 |
6’562.42 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.58 | 19.68 | 19.58 | 19.58 | -0.10 | -0.51 |
08:01 06.06.2025 |
6’008.19 CHF | ||
|
Indra Sistemas ES0118594417 |
34.90 | 36.18 | 34.90 | 36.18 | -1.28 | -3.54 |
16:56 06.06.2025 |
5’975.62 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.50 | 10.57 | 10.50 | 10.50 | -0.07 | -0.66 |
08:01 06.06.2025 |
5’577.22 CHF | ||
|
Fluidra ES0137650018 |
21.66 | 21.78 | 21.66 | 21.66 | -0.12 | -0.55 |
08:04 06.06.2025 |
3’879.10 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
6.04 | 6.03 | 6.04 | 6.04 | 0.01 | 0.17 |
08:04 06.06.2025 |
3’527.46 CHF | ||
|
Enagas ES0130960018 |
14.03 | 14.00 | 13.99 | 14.03 | 0.03 | 0.21 |
11:27 06.06.2025 |
3’433.86 CHF | ||
|
CIE Automotive ES0105630315 |
23.75 | 23.90 | 23.75 | 24.00 | -0.15 | -0.63 |
21:38 06.06.2025 |
2’716.13 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.90 | 55.35 | 54.90 | 54.90 | -0.45 | -0.81 |
08:04 06.06.2025 |
2’641.63 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.45 | 3.45 | 3.45 | 3.46 | 0.00 | 0.00 |
21:38 06.06.2025 |
2’586.66 CHF | ||
|
Acerinox ES0132105018 |
10.66 | 10.64 | 10.66 | 10.66 | 0.02 | 0.19 |
21:38 06.06.2025 |
2’507.37 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.82 | 6.77 | 6.82 | 6.82 | 0.05 | 0.74 |
08:04 06.06.2025 |
1’408.63 CHF | ||
|
Solaria Energia ES0165386014 |
8.64 | 8.88 | 8.59 | 9.10 | -0.24 | -2.70 |
16:22 06.06.2025 |
1’041.63 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
