IBEX 35 998683 / ES0SI0000005
12’372.80
Pkt
167.00
Pkt
1.37%
04.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.04 | 51.50 | 51.80 | 52.04 | 0.54 | 1.05 |
15:57 05.02.2025 |
153’211.83 CHF | ||
|
Iberdrola ES0144580Y14 |
13.75 | 13.68 | 13.62 | 13.77 | 0.07 | 0.48 |
16:16 05.02.2025 |
79’523.24 CHF | ||
|
Santander ES0113900J37 |
5.37 | 4.91 | 5.05 | 5.46 | 0.45 | 9.25 |
19:22 05.02.2025 |
69’641.62 CHF | ||
|
BBVA ES0113211835 |
11.05 | 10.76 | 10.93 | 11.06 | 0.29 | 2.70 |
19:57 05.02.2025 |
59’466.03 CHF | ||
|
CAIXABANK ES0140609019 |
5.95 | 5.80 | 5.92 | 5.95 | 0.15 | 2.52 |
09:15 05.02.2025 |
39’721.21 CHF | ||
|
Aena ES0105046009 |
211.80 | 208.00 | 208.60 | 211.80 | 3.80 | 1.83 |
21:45 05.02.2025 |
29’406.34 CHF | ||
|
Amadeus IT ES0109067019 |
70.98 | 71.28 | 70.98 | 70.98 | -0.30 | -0.42 |
08:09 05.02.2025 |
29’233.42 CHF | ||
|
Naturgy Energy ES0116870314 |
24.54 | 24.56 | 24.42 | 24.54 | -0.02 | -0.08 |
09:11 05.02.2025 |
22’283.50 CHF | ||
|
Endesa ES0130670112 |
21.69 | 21.45 | 21.69 | 21.69 | 0.24 | 1.12 |
08:18 05.02.2025 |
21’677.24 CHF | ||
|
Cellnex Telecom ES0105066007 |
31.69 | 32.33 | 31.69 | 31.69 | -0.64 | -1.98 |
08:09 05.02.2025 |
21’198.32 CHF | ||
|
Telefonica ES0178430E18 |
3.98 | 3.91 | 3.90 | 3.98 | 0.08 | 1.97 |
19:38 05.02.2025 |
20’763.47 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.20 | 4.15 | 4.15 | 4.20 | 0.05 | 1.23 |
12:03 05.02.2025 |
18’921.82 CHF | ||
|
ArcelorMittal LU1598757687 |
24.45 | 24.12 | 24.01 | 24.45 | 0.33 | 1.37 |
21:45 05.02.2025 |
17’876.97 CHF | ||
|
Repsol ES0173516115 |
11.50 | 11.21 | 11.43 | 11.50 | 0.30 | 2.63 |
17:54 05.02.2025 |
12’045.51 CHF | ||
|
ACS ES0167050915 |
48.82 | 48.28 | 48.82 | 48.82 | 0.54 | 1.12 |
08:18 05.02.2025 |
11’738.48 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:09 05.02.2025 |
11’536.70 CHF | ||
|
Red Electrica ES0173093024 |
16.26 | 16.52 | 16.26 | 16.26 | -0.26 | -1.57 |
08:09 05.02.2025 |
8’347.75 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.65 | 2.64 | 2.65 | 2.65 | 0.02 | 0.61 |
08:18 05.02.2025 |
7’693.34 CHF | ||
|
Bankinter ES0113679I37 |
8.13 | 8.18 | 8.13 | 8.13 | -0.05 | -0.64 |
08:18 05.02.2025 |
6’915.15 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.97 | 10.82 | 10.83 | 10.97 | 0.15 | 1.39 |
09:15 05.02.2025 |
5’787.70 CHF | ||
|
Acciona ES0125220311 |
107.70 | 106.10 | 107.70 | 107.70 | 1.60 | 1.51 |
08:28 05.02.2025 |
5’549.71 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.70 | 17.50 | 17.65 | 17.70 | 0.20 | 1.14 |
09:15 05.02.2025 |
5’453.46 CHF | ||
|
Grifols ES0171996087 |
8.26 | 8.13 | 7.92 | 8.26 | 0.14 | 1.67 |
17:08 05.02.2025 |
5’186.37 CHF | ||
|
Fluidra ES0137650018 |
23.46 | 23.78 | 23.46 | 23.46 | -0.32 | -1.35 |
08:09 05.02.2025 |
4’217.65 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 |
08:09 05.02.2025 |
3’138.75 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
65.90 | 65.50 | 64.90 | 65.90 | 0.40 | 0.61 |
15:42 05.02.2025 |
3’108.34 CHF | ||
|
Enagas ES0130960018 |
12.08 | 12.20 | 12.08 | 12.14 | -0.12 | -0.98 |
11:41 05.02.2025 |
3’016.97 CHF | ||
|
CIE Automotive ES0105630315 |
25.10 | 25.25 | 25.10 | 25.35 | -0.15 | -0.59 |
21:45 05.02.2025 |
2’869.39 CHF | ||
|
Indra Sistemas ES0118594417 |
16.86 | 17.96 | 16.86 | 16.86 | -1.10 | -6.12 |
08:09 05.02.2025 |
2’792.99 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.17 | 3.19 | 3.17 | 3.20 | -0.02 | -0.75 |
21:45 05.02.2025 |
2’344.65 CHF | ||
|
Acerinox ES0132105018 |
9.82 | 9.70 | 9.78 | 9.82 | 0.13 | 1.29 |
21:45 05.02.2025 |
2’297.75 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.24 | 7.04 | 7.24 | 7.24 | 0.20 | 2.77 |
08:09 05.02.2025 |
1’511.56 CHF | ||
|
Solaria Energia ES0165386014 |
7.64 | 7.73 | 7.63 | 7.64 | -0.10 | -1.23 |
09:11 05.02.2025 |
908.90 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
