IBEX 35 998683 / ES0SI0000005
14’067.90
Pkt
26.40
Pkt
0.19 %
23.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
43.24 | 42.83 | 43.12 | 43.24 | 0.41 | 0.96 |
16:02 24.07.2025 |
124’576.00 CHF | ||
|
Santander ES0113900J37 |
7.57 | 7.39 | 7.48 | 7.58 | 0.18 | 2.41 |
17:05 24.07.2025 |
102’406.06 CHF | ||
|
Iberdrola ES0144580Y14 |
15.30 | 15.40 | 15.18 | 15.40 | -0.10 | -0.65 |
16:51 24.07.2025 |
85’348.87 CHF | ||
|
BBVA ES0113211835 |
12.98 | 12.74 | 12.98 | 13.07 | 0.24 | 1.84 |
13:09 24.07.2025 |
68’937.72 CHF | ||
|
CAIXABANK ES0140609019 |
7.72 | 7.54 | 7.72 | 7.72 | 0.18 | 2.41 |
09:03 24.07.2025 |
49’885.15 CHF | ||
|
Amadeus IT ES0109067019 |
71.78 | 71.28 | 71.78 | 71.78 | 0.50 | 0.70 |
08:17 24.07.2025 |
29’269.09 CHF | ||
|
Endesa ES0130670112 |
25.58 | 26.61 | 25.58 | 25.58 | -1.03 | -3.87 |
08:09 24.07.2025 |
25’123.32 CHF | ||
|
Naturgy Energy ES0116870314 |
27.18 | 27.56 | 27.18 | 27.58 | -0.38 | -1.38 |
09:19 24.07.2025 |
24’447.60 CHF | ||
|
Telefonica ES0178430E18 |
4.65 | 4.56 | 4.55 | 4.65 | 0.09 | 1.93 |
15:43 24.07.2025 |
23’972.51 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.47 | 33.94 | 33.47 | 33.47 | -0.47 | -1.38 |
08:17 24.07.2025 |
21’844.22 CHF | ||
|
ArcelorMittal LU1598757687 |
28.99 | 29.31 | 28.99 | 29.45 | -0.32 | -1.09 |
12:19 24.07.2025 |
20’883.31 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.36 | 4.40 | 4.36 | 4.37 | -0.04 | -0.95 |
11:19 24.07.2025 |
18’873.32 CHF | ||
|
Repsol ES0173516115 |
13.44 | 13.27 | 13.27 | 13.50 | 0.17 | 1.28 |
14:59 24.07.2025 |
14’248.70 CHF | ||
|
ACS ES0167050915 |
60.40 | 60.00 | 60.20 | 60.40 | 0.40 | 0.67 |
11:25 24.07.2025 |
14’236.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.97 | 2.93 | 2.96 | 2.98 | 0.04 | 1.37 |
13:44 24.07.2025 |
13’907.42 CHF | ||
|
Mapfre ES0124244E34 |
3.50 | 3.45 | 3.44 | 3.50 | 0.06 | 1.63 |
12:52 24.07.2025 |
9’802.55 CHF | ||
|
Bankinter ES0113679I37 |
11.63 | 11.42 | 11.63 | 11.63 | 0.21 | 1.80 |
08:09 24.07.2025 |
9’719.92 CHF | ||
|
Red Electrica ES0173093024 |
17.46 | 18.03 | 17.46 | 17.46 | -0.57 | -3.16 |
08:17 24.07.2025 |
8’791.38 CHF | ||
|
Acciona ES0125220311 |
166.20 | 166.40 | 166.20 | 166.20 | -0.20 | -0.12 |
08:09 24.07.2025 |
8’392.07 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.64 | 25.82 | 24.64 | 24.64 | -1.18 | -4.57 |
09:21 24.07.2025 |
7’583.11 CHF | ||
|
Grifols ES0171996087 |
11.81 | 11.84 | 11.81 | 11.81 | -0.04 | -0.30 |
08:09 24.07.2025 |
7’546.41 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.68 | 11.67 | 11.68 | 11.68 | 0.01 | 0.09 |
09:21 24.07.2025 |
6’132.77 CHF | ||
|
Indra Sistemas ES0118594417 |
38.40 | 37.62 | 37.94 | 38.56 | 0.78 | 2.07 |
13:33 24.07.2025 |
6’109.95 CHF | ||
|
Fluidra ES0137650018 |
23.28 | 22.70 | 23.28 | 23.28 | 0.58 | 2.56 |
08:17 24.07.2025 |
4’083.60 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
6.06 | 6.09 | 6.06 | 6.06 | -0.03 | -0.49 |
08:17 24.07.2025 |
3’493.23 CHF | ||
|
Enagas ES0130960018 |
13.37 | 13.63 | 13.37 | 13.37 | -0.26 | -1.87 |
08:17 24.07.2025 |
3’232.26 CHF | ||
|
CIE Automotive ES0105630315 |
25.85 | 25.80 | 25.85 | 25.85 | 0.05 | 0.19 |
08:01 24.07.2025 |
2’869.98 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.11 |
08:01 24.07.2025 |
2’671.66 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.45 | 53.40 | 53.90 | 57.45 | 4.05 | 7.58 |
11:05 24.07.2025 |
2’595.55 CHF | ||
|
Acerinox ES0132105018 |
10.67 | 10.66 | 10.67 | 10.67 | 0.01 | 0.09 |
08:01 24.07.2025 |
2’506.96 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.69 | 7.66 | 7.69 | 7.69 | 0.04 | 0.46 |
08:17 24.07.2025 |
1’584.68 CHF | ||
|
Solaria Energia ES0165386014 |
11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 0.00 |
09:19 24.07.2025 |
1’282.10 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
