IBEX 35 998683 / ES0SI0000005
11’589.50
Pkt
1.10
Pkt
0.01%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.30 | 51.06 | 51.22 | 51.30 | 0.24 | 0.47 |
10:56 21.11.2024 |
148’757.09 CHF | ||
|
Iberdrola ES0144580Y14 |
13.44 | 13.32 | 13.32 | 13.44 | 0.12 | 0.86 |
13:26 21.11.2024 |
76’764.72 CHF | ||
|
Santander ES0113900J37 |
4.51 | 4.50 | 4.51 | 4.51 | 0.01 | 0.13 |
08:08 21.11.2024 |
65’412.61 CHF | ||
|
BBVA ES0113211835 |
9.26 | 9.35 | 9.26 | 9.26 | -0.09 | -0.98 |
08:08 21.11.2024 |
50’528.51 CHF | ||
|
CAIXABANK ES0140609019 |
5.47 | 5.40 | 5.45 | 5.47 | 0.07 | 1.33 |
09:59 21.11.2024 |
38’329.77 CHF | ||
|
Aena ES0105046009 |
200.00 | 201.20 | 200.00 | 200.00 | -1.20 | -0.60 |
09:06 21.11.2024 |
27’671.49 CHF | ||
|
Amadeus IT ES0109067019 |
66.22 | 66.32 | 66.22 | 66.22 | -0.10 | -0.15 |
08:08 21.11.2024 |
27’284.74 CHF | ||
|
Telefonica ES0178430E18 |
4.32 | 4.34 | 4.31 | 4.32 | -0.02 | -0.55 |
11:53 21.11.2024 |
22’496.46 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.18 | 32.10 | 32.18 | 32.18 | 0.08 | 0.25 |
08:08 21.11.2024 |
20’706.66 CHF | ||
|
Naturgy Energy ES0116870314 |
22.50 | 22.48 | 22.50 | 22.50 | 0.02 | 0.09 |
08:08 21.11.2024 |
20’211.74 CHF | ||
|
Endesa ES0130670112 |
20.00 | 20.12 | 20.00 | 20.00 | -0.12 | -0.60 |
08:15 21.11.2024 |
19’512.97 CHF | ||
|
ArcelorMittal LU1598757687 |
23.62 | 23.71 | 23.62 | 23.74 | -0.09 | -0.38 |
10:34 21.11.2024 |
17’642.39 CHF | ||
|
International Consolidated Airlines ES0177542018 |
2.89 | 2.85 | 2.89 | 2.89 | 0.04 | 1.44 |
08:15 21.11.2024 |
13’395.75 CHF | ||
|
Repsol ES0173516115 |
11.77 | 11.87 | 11.77 | 11.77 | -0.10 | -0.80 |
08:15 21.11.2024 |
12’642.70 CHF | ||
|
ACS ES0167050915 |
42.00 | 41.24 | 41.80 | 42.00 | 0.76 | 1.84 |
10:55 21.11.2024 |
9’839.31 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.83 | 1.82 | 1.83 | 1.83 | 0.01 | 0.36 |
08:08 21.11.2024 |
9’373.37 CHF | ||
|
Red Electrica ES0173093024 |
16.72 | 16.68 | 16.72 | 16.72 | 0.04 | 0.24 |
08:08 21.11.2024 |
8’346.23 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.57 | 2.55 | 2.54 | 2.57 | 0.03 | 1.02 |
11:06 21.11.2024 |
7’409.93 CHF | ||
|
Grifols ES0171996087 |
10.54 | 10.27 | 10.54 | 10.54 | 0.28 | 2.68 |
08:02 21.11.2024 |
6’898.83 CHF | ||
|
Bankinter ES0113679I37 |
7.58 | 7.57 | 7.58 | 7.58 | 0.00 | 0.05 |
08:15 21.11.2024 |
6’602.70 CHF | ||
|
Acciona ES0125220311 |
114.90 | 114.40 | 114.90 | 114.90 | 0.50 | 0.44 |
08:15 21.11.2024 |
5’937.97 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.56 | 19.33 | 19.56 | 19.56 | 0.23 | 1.19 |
08:11 21.11.2024 |
5’905.10 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.27 | 10.05 | 10.27 | 10.27 | 0.22 | 2.19 |
08:11 21.11.2024 |
5’129.98 CHF | ||
|
Fluidra ES0137650018 |
23.68 | 23.94 | 23.68 | 23.68 | -0.26 | -1.09 |
08:08 21.11.2024 |
4’262.67 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.59 | 5.47 | 5.59 | 5.59 | 0.12 | 2.10 |
08:08 21.11.2024 |
3’157.89 CHF | ||
|
Enagas ES0130960018 |
12.75 | 12.76 | 12.75 | 12.82 | -0.01 | -0.08 |
09:18 21.11.2024 |
3’095.54 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.95 | 61.75 | 61.95 | 61.95 | 0.20 | 0.32 |
08:08 21.11.2024 |
2’937.51 CHF | ||
|
CIE Automotive ES0105630315 |
24.95 | 25.05 | 24.95 | 24.95 | -0.10 | -0.40 |
09:06 21.11.2024 |
2’800.04 CHF | ||
|
Indra Sistemas ES0118594417 |
16.50 | 16.57 | 16.50 | 16.50 | -0.07 | -0.42 |
08:08 21.11.2024 |
2’701.55 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
09:06 21.11.2024 |
2’161.40 CHF | ||
|
Acerinox ES0132105018 |
9.13 | 8.94 | 9.13 | 9.13 | 0.19 | 2.13 |
08:00 21.11.2024 |
2’123.52 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.90 | 7.00 | 6.90 | 6.91 | -0.10 | -1.36 |
11:07 21.11.2024 |
1’467.75 CHF | ||
|
Solaria Energia ES0165386014 |
8.66 | 8.64 | 8.66 | 8.66 | 0.02 | 0.17 |
08:08 21.11.2024 |
1’151.94 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
