IBEX 35 998683 / ES0SI0000005
20’176.00
Pkt
-4.40
Pkt
-0.02 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.90 | 12.86 | 12.76 | 12.94 | 0.04 | 0.30 |
16:01 07.08.2026 |
175’007.63 CHF | ||
|
Inditex ES0148396007 |
58.78 | 59.14 | 58.30 | 58.78 | -0.36 | -0.61 |
11:10 07.08.2026 |
170’347.98 CHF | ||
|
BBVA ES0113211835 |
24.56 | 24.82 | 24.56 | 24.60 | -0.26 | -1.05 |
20:23 07.08.2026 |
124’926.49 CHF | ||
|
Iberdrola ES0144580Y14 |
20.77 | 20.81 | 20.55 | 20.82 | -0.04 | -0.19 |
20:35 07.08.2026 |
124’808.05 CHF | ||
|
CAIXABANK ES0140609019 |
12.89 | 12.72 | 12.74 | 12.91 | 0.18 | 1.38 |
20:08 07.08.2026 |
82’968.25 CHF | ||
|
ArcelorMittal LU1598757687 |
63.30 | 63.90 | 63.30 | 63.32 | -0.60 | -0.94 |
10:24 07.08.2026 |
45’515.65 CHF | ||
|
Endesa ES0130670112 |
42.32 | 42.51 | 41.99 | 42.32 | -0.19 | -0.45 |
15:17 07.08.2026 |
39’825.09 CHF | ||
|
ACS ES0167050915 |
108.40 | 110.10 | 107.60 | 108.40 | -1.70 | -1.54 |
18:40 07.08.2026 |
27’309.95 CHF | ||
|
Repsol ES0173516115 |
25.14 | 25.15 | 25.14 | 25.37 | -0.01 | -0.04 |
15:38 07.08.2026 |
25’838.27 CHF | ||
|
Naturgy Energy ES0116870314 |
28.70 | 28.88 | 28.70 | 28.70 | -0.18 | -0.62 |
09:22 07.08.2026 |
24’817.83 CHF | ||
|
Amadeus IT ES0109067019 |
56.34 | 57.52 | 56.34 | 56.34 | -1.18 | -2.05 |
08:05 07.08.2026 |
22’588.57 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.18 | 5.13 | 5.15 | 5.18 | 0.06 | 1.09 |
13:30 07.08.2026 |
21’329.72 CHF | ||
|
Telefonica ES0178430E18 |
3.67 | 3.70 | 3.64 | 3.68 | -0.03 | -0.73 |
17:08 07.08.2026 |
19’006.17 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.09 | 25.84 | 26.73 | 27.09 | 1.25 | 4.84 |
12:01 07.08.2026 |
16’035.17 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.43 | 3.44 | 3.41 | 3.43 | -0.01 | -0.29 |
10:53 07.08.2026 |
15’067.54 CHF | ||
|
Bankinter ES0113679I37 |
16.27 | 16.10 | 16.27 | 16.27 | 0.18 | 1.09 |
08:07 07.08.2026 |
13’654.04 CHF | ||
|
Mapfre ES0124244E34 |
4.43 | 4.47 | 4.43 | 4.43 | -0.04 | -0.94 |
08:07 07.08.2026 |
12’756.73 CHF | ||
|
Acciona ES0125220311 |
211.80 | 207.80 | 211.80 | 211.80 | 4.00 | 1.92 |
08:07 07.08.2026 |
10’390.29 CHF | ||
|
Indra Sistemas ES0118594417 |
61.52 | 61.48 | 61.52 | 61.52 | 0.04 | 0.07 |
08:05 07.08.2026 |
10’050.62 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.65 | 14.70 | 14.65 | 14.65 | -0.05 | -0.34 |
08:03 07.08.2026 |
8’574.33 CHF | ||
|
Red Electrica ES0173093024 |
15.31 | 15.23 | 15.31 | 15.31 | 0.08 | 0.53 |
08:05 07.08.2026 |
7’750.26 CHF | ||
|
Grifols ES0171996087 |
9.95 | 10.06 | 9.95 | 9.95 | -0.10 | -1.00 |
08:07 07.08.2026 |
6’492.89 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.48 | 19.95 | 20.48 | 20.48 | 0.53 | 2.66 |
08:03 07.08.2026 |
6’107.64 CHF | ||
|
Acerinox ES0132105018 |
18.09 | 18.68 | 18.09 | 18.09 | -0.59 | -3.16 |
08:06 07.08.2026 |
4’302.40 CHF | ||
|
Enagas ES0130960018 |
16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 |
08:05 07.08.2026 |
4’086.14 CHF | ||
|
Fluidra ES0137650018 |
20.22 | 20.12 | 20.22 | 20.22 | 0.10 | 0.50 |
08:05 07.08.2026 |
3’594.85 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.61 | 4.69 | 4.61 | 4.61 | -0.08 | -1.66 |
08:06 07.08.2026 |
3’456.30 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.53 | 5.54 | 5.53 | 5.53 | -0.02 | -0.27 |
08:05 07.08.2026 |
3’194.60 CHF | ||
|
CIE Automotive ES0105630315 |
25.80 | 25.90 | 25.80 | 25.80 | -0.10 | -0.39 |
08:06 07.08.2026 |
2’870.18 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.55 | 58.65 | 58.60 | 59.55 | 0.90 | 1.53 |
12:22 07.08.2026 |
2’802.77 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.28 | 10.30 | 10.28 | 10.28 | -0.02 | -0.19 |
08:05 07.08.2026 |
2’142.99 CHF | ||
|
Solaria Energia ES0165386014 |
16.00 | 15.90 | 15.93 | 16.00 | 0.10 | 0.63 |
16:04 07.08.2026 |
1’930.98 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
