IBEX 35 998683 / ES0SI0000005
19’216.90
Pkt
-87.20
Pkt
-0.45 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
11.71 | 11.91 | 11.70 | 11.87 | -0.21 | -1.73 |
15:16 17.07.2026 |
161’912.91 CHF | ||
|
Inditex ES0148396007 |
53.64 | 53.80 | 53.30 | 53.98 | -0.16 | -0.30 |
17:17 17.07.2026 |
156’249.66 CHF | ||
|
Iberdrola ES0144580Y14 |
21.30 | 20.84 | 21.00 | 21.32 | 0.46 | 2.21 |
21:21 17.07.2026 |
124’152.36 CHF | ||
|
BBVA ES0113211835 |
22.02 | 22.43 | 22.02 | 22.34 | -0.41 | -1.83 |
16:13 17.07.2026 |
115’216.72 CHF | ||
|
CAIXABANK ES0140609019 |
12.34 | 12.11 | 12.26 | 12.34 | 0.23 | 1.90 |
14:38 17.07.2026 |
79’824.82 CHF | ||
|
ArcelorMittal LU1598757687 |
57.72 | 58.90 | 56.44 | 57.72 | -1.18 | -2.00 |
21:40 17.07.2026 |
40’733.45 CHF | ||
|
Endesa ES0130670112 |
39.08 | 39.64 | 39.08 | 39.08 | -0.56 | -1.41 |
08:17 17.07.2026 |
37’577.60 CHF | ||
|
ACS ES0167050915 |
117.10 | 119.00 | 115.90 | 117.10 | -1.90 | -1.60 |
17:40 17.07.2026 |
29’123.59 CHF | ||
|
Repsol ES0173516115 |
24.52 | 24.15 | 23.76 | 24.64 | 0.37 | 1.53 |
16:51 17.07.2026 |
24’651.75 CHF | ||
|
Naturgy Energy ES0116870314 |
29.00 | 28.78 | 28.98 | 29.00 | 0.22 | 0.76 |
21:23 17.07.2026 |
24’524.65 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.10 | 5.27 | 5.10 | 5.10 | -0.17 | -3.19 |
08:17 17.07.2026 |
21’527.17 CHF | ||
|
Amadeus IT ES0109067019 |
50.14 | 49.82 | 50.14 | 50.14 | 0.32 | 0.64 |
08:05 17.07.2026 |
18’922.90 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.55 | 3.58 | 3.59 | 0.03 | 0.84 |
08:49 17.07.2026 |
18’707.27 CHF | ||
|
Cellnex Telecom ES0105066007 |
24.58 | 25.04 | 24.58 | 24.58 | -0.46 | -1.84 |
08:05 17.07.2026 |
15’436.15 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.18 | 3.17 | 3.18 | 3.20 | 0.01 | 0.41 |
16:28 17.07.2026 |
14’417.70 CHF | ||
|
Bankinter ES0113679I37 |
15.51 | 15.34 | 15.22 | 15.51 | 0.17 | 1.11 |
14:26 17.07.2026 |
12’987.04 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.36 | 4.34 | 4.49 | 0.13 | 2.93 |
12:06 17.07.2026 |
12’559.92 CHF | ||
|
Acciona ES0125220311 |
245.80 | 248.20 | 242.40 | 245.80 | -2.40 | -0.97 |
16:47 17.07.2026 |
12’485.90 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.64 | 14.87 | 14.64 | 14.64 | -0.23 | -1.55 |
08:13 17.07.2026 |
8’549.19 CHF | ||
|
Indra Sistemas ES0118594417 |
48.47 | 48.16 | 48.14 | 48.47 | 0.31 | 0.64 |
15:02 17.07.2026 |
7’877.43 CHF | ||
|
Red Electrica ES0173093024 |
15.10 | 15.22 | 15.10 | 15.10 | -0.12 | -0.79 |
08:05 17.07.2026 |
7’684.67 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.12 | 21.46 | 21.12 | 21.12 | -0.34 | -1.58 |
08:13 17.07.2026 |
6’476.66 CHF | ||
|
Grifols ES0171996087 |
9.27 | 9.22 | 9.27 | 9.27 | 0.05 | 0.54 |
08:01 17.07.2026 |
5’740.81 CHF | ||
|
Enagas ES0130960018 |
16.38 | 16.59 | 16.38 | 16.38 | -0.21 | -1.27 |
08:05 17.07.2026 |
3’986.84 CHF | ||
|
Acerinox ES0132105018 |
16.19 | 16.29 | 16.09 | 16.19 | -0.10 | -0.61 |
21:40 17.07.2026 |
3’779.29 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.69 | 4.73 | 4.66 | 4.69 | -0.04 | -0.85 |
21:40 17.07.2026 |
3’498.49 CHF | ||
|
Fluidra ES0137650018 |
17.92 | 17.98 | 17.92 | 17.92 | -0.06 | -0.33 |
08:05 17.07.2026 |
3’190.57 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.40 | 5.38 | 5.40 | 5.40 | 0.02 | 0.28 |
08:05 17.07.2026 |
3’065.66 CHF | ||
|
CIE Automotive ES0105630315 |
25.65 | 26.10 | 25.55 | 25.65 | -0.45 | -1.72 |
21:40 17.07.2026 |
2’848.69 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.10 | 54.30 | 53.10 | 53.10 | -1.20 | -2.21 |
08:05 17.07.2026 |
2’537.15 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.65 | 10.70 | 10.65 | 10.65 | -0.05 | -0.47 |
08:05 17.07.2026 |
2’188.48 CHF | ||
|
Solaria Energia ES0165386014 |
17.74 | 18.13 | 17.74 | 18.01 | -0.39 | -2.15 |
11:01 17.07.2026 |
2’169.66 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
