IBEX 35 998683 / ES0SI0000005
15’584.80
Pkt
-93.50
Pkt
-0.60 %
09.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.09 | 47.27 | 47.09 | 47.09 | -0.18 | -0.38 |
08:19 10.10.2025 |
139’514.18 CHF | ||
|
Santander ES0113900J37 |
8.67 | 8.69 | 8.64 | 8.76 | -0.01 | -0.16 |
12:18 10.10.2025 |
121’468.37 CHF | ||
|
Iberdrola ES0144580Y14 |
16.59 | 16.54 | 16.58 | 16.64 | 0.05 | 0.30 |
14:25 10.10.2025 |
99’208.45 CHF | ||
|
BBVA ES0113211835 |
16.14 | 16.15 | 16.14 | 16.14 | -0.01 | -0.06 |
08:11 10.10.2025 |
87’782.15 CHF | ||
|
CAIXABANK ES0140609019 |
9.10 | 9.10 | 8.98 | 9.10 | 0.00 | 0.04 |
12:15 10.10.2025 |
59’258.90 CHF | ||
|
Amadeus IT ES0109067019 |
68.36 | 69.08 | 68.36 | 68.36 | -0.72 | -1.04 |
08:11 10.10.2025 |
28’554.08 CHF | ||
|
Endesa ES0130670112 |
27.97 | 27.74 | 27.97 | 27.97 | 0.23 | 0.83 |
08:19 10.10.2025 |
27’344.53 CHF | ||
|
ArcelorMittal LU1598757687 |
33.38 | 33.80 | 33.34 | 33.38 | -0.42 | -1.24 |
09:51 10.10.2025 |
25’027.86 CHF | ||
|
Telefonica ES0178430E18 |
4.40 | 4.38 | 4.37 | 4.40 | 0.02 | 0.36 |
13:44 10.10.2025 |
22’885.62 CHF | ||
|
Naturgy Energy ES0116870314 |
25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00 |
08:24 10.10.2025 |
21’122.36 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.70 | 4.58 | 4.70 | 4.72 | 0.12 | 2.67 |
11:21 10.10.2025 |
19’720.54 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.81 | 29.54 | 29.81 | 29.88 | 0.27 | 0.91 |
09:00 10.10.2025 |
18’751.21 CHF | ||
|
ACS ES0167050915 |
71.55 | 70.65 | 70.85 | 71.55 | 0.90 | 1.27 |
10:32 10.10.2025 |
16’940.36 CHF | ||
|
Repsol ES0173516115 |
14.64 | 14.62 | 14.51 | 14.65 | 0.02 | 0.10 |
11:12 10.10.2025 |
15’385.41 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.21 | 3.28 | 3.21 | 3.23 | -0.07 | -1.98 |
10:48 10.10.2025 |
14’834.59 CHF | ||
|
Mapfre ES0124244E34 |
4.14 | 4.20 | 4.14 | 4.18 | -0.06 | -1.33 |
11:55 10.10.2025 |
11’883.54 CHF | ||
|
Bankinter ES0113679I37 |
13.41 | 13.38 | 13.41 | 13.41 | 0.03 | 0.22 |
08:19 10.10.2025 |
11’309.78 CHF | ||
|
Acciona ES0125220311 |
185.10 | 179.90 | 185.10 | 185.10 | 5.20 | 2.89 |
08:19 10.10.2025 |
9’197.22 CHF | ||
|
Red Electrica ES0173093024 |
16.30 | 16.19 | 16.30 | 16.30 | 0.11 | 0.68 |
08:11 10.10.2025 |
8’172.00 CHF | ||
|
Grifols ES0171996087 |
12.16 | 12.22 | 12.16 | 12.16 | -0.07 | -0.53 |
08:19 10.10.2025 |
7’810.50 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.72 | 24.42 | 24.72 | 24.72 | 0.30 | 1.23 |
08:18 10.10.2025 |
7’463.02 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.26 | 13.58 | 13.26 | 13.26 | -0.32 | -2.36 |
08:18 10.10.2025 |
7’004.90 CHF | ||
|
Indra Sistemas ES0118594417 |
40.40 | 41.10 | 40.40 | 41.20 | -0.70 | -1.70 |
11:33 10.10.2025 |
6’673.45 CHF | ||
|
Fluidra ES0137650018 |
23.52 | 23.70 | 23.52 | 23.52 | -0.18 | -0.76 |
08:11 10.10.2025 |
4’209.93 CHF | ||
|
Enagas ES0130960018 |
13.41 | 13.46 | 13.41 | 13.41 | -0.05 | -0.33 |
08:01 10.10.2025 |
3’242.57 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.38 | 5.38 | 5.38 | 5.38 | 0.01 | 0.09 |
08:11 10.10.2025 |
3’093.66 CHF | ||
|
CIE Automotive ES0105630315 |
26.50 | 26.40 | 26.50 | 26.50 | 0.10 | 0.38 |
08:04 10.10.2025 |
3’002.37 CHF | ||
|
Acerinox ES0132105018 |
12.31 | 12.28 | 12.31 | 12.31 | 0.03 | 0.24 |
08:04 10.10.2025 |
2’904.62 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.20 | 58.75 | 58.20 | 58.20 | -0.55 | -0.94 |
08:11 10.10.2025 |
2’803.98 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.70 | 3.69 | 3.70 | 3.70 | 0.01 | 0.22 |
08:04 10.10.2025 |
2’723.20 CHF | ||
|
Solaria Energia ES0165386014 |
14.23 | 14.05 | 14.23 | 14.23 | 0.19 | 1.32 |
08:24 10.10.2025 |
1’579.02 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.36 | 7.60 | 7.36 | 7.36 | -0.24 | -3.09 |
08:11 10.10.2025 |
1’557.94 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
