IBEX 35 998683 / ES0SI0000005
19’881.60
Pkt
-185.70
Pkt
-0.93 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.64 | 12.46 | 12.50 | 12.64 | 0.18 | 1.46 |
12:34 28.08.2026 |
178’449.66 CHF | ||
|
Inditex ES0148396007 |
57.40 | 58.30 | 57.40 | 57.40 | -0.90 | -1.54 |
08:12 28.08.2026 |
169’848.83 CHF | ||
|
BBVA ES0113211835 |
24.87 | 24.96 | 24.68 | 24.87 | -0.09 | -0.36 |
11:56 28.08.2026 |
128’472.02 CHF | ||
|
Iberdrola ES0144580Y14 |
20.27 | 19.98 | 19.96 | 20.27 | 0.30 | 1.48 |
11:58 28.08.2026 |
122’404.88 CHF | ||
|
CAIXABANK ES0140609019 |
13.06 | 13.15 | 13.06 | 13.06 | -0.09 | -0.68 |
08:05 28.08.2026 |
85’962.81 CHF | ||
|
ArcelorMittal LU1598757687 |
63.98 | 63.82 | 63.98 | 63.98 | 0.16 | 0.25 |
08:02 28.08.2026 |
45’541.01 CHF | ||
|
Endesa ES0130670112 |
41.55 | 41.55 | 41.55 | 41.55 | 0.00 | 0.00 |
08:12 28.08.2026 |
40’254.99 CHF | ||
|
Repsol ES0173516115 |
26.58 | 26.39 | 26.10 | 26.58 | 0.19 | 0.72 |
09:31 28.08.2026 |
27’043.74 CHF | ||
|
ACS ES0167050915 |
103.80 | 104.20 | 102.00 | 103.80 | -0.40 | -0.38 |
11:28 28.08.2026 |
25’899.12 CHF | ||
|
Naturgy Energy ES0116870314 |
29.70 | 29.58 | 29.70 | 29.70 | 0.12 | 0.41 |
08:40 28.08.2026 |
25’800.70 CHF | ||
|
Amadeus IT ES0109067019 |
58.06 | 57.42 | 58.06 | 58.06 | 0.64 | 1.11 |
08:01 28.08.2026 |
22’544.44 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.10 | 5.14 | 5.04 | 5.10 | -0.04 | -0.78 |
12:14 28.08.2026 |
21’136.59 CHF | ||
|
Telefonica ES0178430E18 |
3.60 | 3.56 | 3.58 | 3.60 | 0.03 | 0.95 |
12:02 28.08.2026 |
19’002.22 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.38 | 26.82 | 26.38 | 26.38 | -0.44 | -1.64 |
08:01 28.08.2026 |
16’600.15 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.58 | 3.62 | 3.58 | 3.58 | -0.04 | -1.19 |
08:01 28.08.2026 |
16’172.31 CHF | ||
|
Bankinter ES0113679I37 |
16.42 | 16.55 | 16.42 | 16.42 | -0.13 | -0.79 |
08:12 28.08.2026 |
14’052.64 CHF | ||
|
Mapfre ES0124244E34 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | -0.05 |
08:12 28.08.2026 |
12’794.72 CHF | ||
|
Acciona ES0125220311 |
210.60 | 209.80 | 210.60 | 210.60 | 0.80 | 0.38 |
08:12 28.08.2026 |
10’472.20 CHF | ||
|
Indra Sistemas ES0118594417 |
61.42 | 60.72 | 61.42 | 61.42 | 0.70 | 1.15 |
08:01 28.08.2026 |
9’895.35 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.41 | 13.85 | 13.41 | 13.43 | -0.44 | -3.18 |
10:25 28.08.2026 |
8’068.89 CHF | ||
|
Red Electrica ES0173093024 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:01 28.08.2026 |
7’688.71 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 | 21.26 | 21.36 | 21.36 | 0.10 | 0.47 |
08:05 28.08.2026 |
6’509.53 CHF | ||
|
Grifols ES0171996087 |
9.91 | 9.93 | 9.91 | 9.91 | -0.03 | -0.26 |
08:12 28.08.2026 |
6’389.12 CHF | ||
|
Acerinox ES0132105018 |
17.75 | 17.71 | 17.75 | 17.75 | 0.04 | 0.23 |
08:02 28.08.2026 |
4’148.96 CHF | ||
|
Enagas ES0130960018 |
16.66 | 16.82 | 16.66 | 16.66 | -0.16 | -0.95 |
08:01 28.08.2026 |
4’095.82 CHF | ||
|
Fluidra ES0137650018 |
19.48 | 19.52 | 19.48 | 19.48 | -0.04 | -0.20 |
08:01 28.08.2026 |
3’483.62 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.29 | 4.29 | 4.29 | 4.29 | 0.01 | 0.19 |
08:02 28.08.2026 |
3’223.82 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.35 | 5.42 | 5.35 | 5.35 | -0.07 | -1.29 |
08:01 28.08.2026 |
3’123.98 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.45 | 60.80 | 61.45 | 61.45 | 0.65 | 1.07 |
08:01 28.08.2026 |
2’908.93 CHF | ||
|
CIE Automotive ES0105630315 |
25.50 | 25.20 | 25.25 | 25.50 | 0.30 | 1.19 |
12:37 28.08.2026 |
2’845.82 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.22 | 10.38 | 10.22 | 10.22 | -0.16 | -1.54 |
08:01 28.08.2026 |
2’131.08 CHF | ||
|
Solaria Energia ES0165386014 |
17.50 | 17.25 | 17.42 | 17.54 | 0.26 | 1.48 |
11:10 28.08.2026 |
2’045.42 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
