IBEX 35 998683 / ES0SI0000005
13’135.40
Pkt
-173.90
Pkt
-1.31%
31.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.63 | 45.59 | 45.63 | 45.63 | 0.04 | 0.09 |
08:08 01.04.2025 |
137’268.14 CHF | ||
|
Santander ES0113900J37 |
6.25 | 6.13 | 6.22 | 6.25 | 0.11 | 1.86 |
10:24 01.04.2025 |
91’220.22 CHF | ||
|
Iberdrola ES0144580Y14 |
14.95 | 14.95 | 14.91 | 14.98 | -0.01 | -0.03 |
09:30 01.04.2025 |
89’583.61 CHF | ||
|
BBVA ES0113211835 |
12.62 | 12.41 | 12.62 | 12.62 | 0.21 | 1.69 |
08:08 01.04.2025 |
69’868.74 CHF | ||
|
CAIXABANK ES0140609019 |
7.24 | 7.08 | 7.24 | 7.24 | 0.16 | 2.26 |
09:17 01.04.2025 |
49’301.53 CHF | ||
|
Aena ES0105046009 |
217.40 | 217.60 | 217.40 | 217.40 | -0.20 | -0.09 |
09:12 01.04.2025 |
31’446.79 CHF | ||
|
Amadeus IT ES0109067019 |
70.62 | 70.86 | 70.62 | 70.62 | -0.24 | -0.34 |
08:08 01.04.2025 |
29’851.89 CHF | ||
|
Endesa ES0130670112 |
24.38 | 24.52 | 24.38 | 24.38 | -0.14 | -0.57 |
08:08 01.04.2025 |
24’877.61 CHF | ||
|
Naturgy Energy ES0116870314 |
25.76 | 25.58 | 25.76 | 25.76 | 0.18 | 0.70 |
08:03 01.04.2025 |
23’623.46 CHF | ||
|
Telefonica ES0178430E18 |
4.36 | 4.34 | 4.35 | 4.36 | 0.02 | 0.51 |
10:26 01.04.2025 |
23’263.45 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.93 | 33.06 | 32.93 | 32.93 | -0.13 | -0.39 |
08:08 01.04.2025 |
22’336.00 CHF | ||
|
ArcelorMittal LU1598757687 |
27.04 | 26.55 | 26.79 | 27.04 | 0.49 | 1.85 |
10:16 01.04.2025 |
19’660.13 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:08 01.04.2025 |
15’239.48 CHF | ||
|
Repsol ES0173516115 |
12.24 | 12.15 | 12.24 | 12.24 | 0.10 | 0.78 |
08:08 01.04.2025 |
13’747.19 CHF | ||
|
ACS ES0167050915 |
53.00 | 53.15 | 52.50 | 53.00 | -0.15 | -0.28 |
08:53 01.04.2025 |
13’257.14 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.58 | 2.53 | 2.58 | 2.58 | 0.04 | 1.70 |
08:08 01.04.2025 |
13’104.55 CHF | ||
|
Red Electrica ES0173093024 |
18.43 | 18.15 | 18.43 | 18.43 | 0.28 | 1.54 |
08:08 01.04.2025 |
9’561.43 CHF | ||
|
Bankinter ES0113679I37 |
10.17 | 10.06 | 10.17 | 10.17 | 0.12 | 1.14 |
08:08 01.04.2025 |
8’888.42 CHF | ||
|
Mapfre ES0124244E34 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:08 01.04.2025 |
8’367.33 CHF | ||
|
Acciona ES0125220311 |
120.20 | 120.00 | 120.20 | 120.20 | 0.20 | 0.17 |
08:08 01.04.2025 |
6’379.95 CHF | ||
|
Grifols ES0171996087 |
8.14 | 8.25 | 8.14 | 8.14 | -0.11 | -1.36 |
08:08 01.04.2025 |
5’566.90 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
16.83 | 16.93 | 16.83 | 16.83 | -0.10 | -0.59 |
09:17 01.04.2025 |
5’414.69 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.87 | 9.78 | 9.87 | 9.87 | 0.09 | 0.87 |
09:17 01.04.2025 |
5’358.91 CHF | ||
|
Indra Sistemas ES0118594417 |
26.76 | 26.98 | 26.76 | 26.76 | -0.22 | -0.82 |
08:08 01.04.2025 |
4’462.86 CHF | ||
|
Fluidra ES0137650018 |
21.64 | 22.28 | 21.64 | 21.64 | -0.64 | -2.87 |
08:08 01.04.2025 |
4’099.48 CHF | ||
|
Enagas ES0130960018 |
13.27 | 13.28 | 13.27 | 13.27 | -0.01 | -0.08 |
08:08 01.04.2025 |
3’310.00 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.42 | 5.40 | 5.42 | 5.42 | 0.02 | 0.37 |
08:08 01.04.2025 |
3’235.91 CHF | ||
|
Acerinox ES0132105018 |
10.93 | 10.77 | 10.90 | 10.93 | 0.16 | 1.49 |
09:38 01.04.2025 |
2’625.22 CHF | ||
|
CIE Automotive ES0105630315 |
22.40 | 22.45 | 22.40 | 22.40 | -0.05 | -0.22 |
09:12 01.04.2025 |
2’592.63 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
51.70 | 51.65 | 51.70 | 51.70 | 0.05 | 0.10 |
08:08 01.04.2025 |
2’551.53 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.20 | 3.21 | 3.20 | 3.20 | 0.00 | -0.12 |
09:12 01.04.2025 |
2’500.89 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.34 | 6.43 | 6.34 | 6.34 | -0.09 | -1.40 |
08:08 01.04.2025 |
1’376.72 CHF | ||
|
Solaria Energia ES0165386014 |
6.85 | 6.94 | 6.85 | 6.85 | -0.09 | -1.30 |
08:03 01.04.2025 |
849.74 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
