IBEX 35 998683 / ES0SI0000005
17’889.40
Pkt
-171.40
Pkt
-0.95 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.94 | 52.74 | 51.94 | 52.00 | -0.80 | -1.52 |
09:34 08.05.2026 |
146’369.62 CHF | ||
|
Santander ES0113900J37 |
10.47 | 10.44 | 10.39 | 10.50 | 0.03 | 0.25 |
16:57 08.05.2026 |
140’595.11 CHF | ||
|
Iberdrola ES0144580Y14 |
19.38 | 19.53 | 19.35 | 19.57 | -0.15 | -0.77 |
17:29 08.05.2026 |
117’069.37 CHF | ||
|
BBVA ES0113211835 |
18.77 | 18.98 | 18.77 | 18.77 | -0.21 | -1.11 |
08:04 08.05.2026 |
96’508.10 CHF | ||
|
CAIXABANK ES0140609019 |
10.79 | 10.89 | 10.79 | 10.79 | -0.11 | -0.96 |
08:03 08.05.2026 |
69’046.97 CHF | ||
|
ArcelorMittal LU1598757687 |
52.52 | 54.56 | 52.32 | 52.52 | -2.04 | -3.74 |
21:40 08.05.2026 |
36’262.85 CHF | ||
|
Endesa ES0130670112 |
36.33 | 37.66 | 36.33 | 36.33 | -1.33 | -3.53 |
08:08 08.05.2026 |
34’152.87 CHF | ||
|
ACS ES0167050915 |
137.90 | 137.30 | 134.60 | 137.90 | 0.60 | 0.44 |
19:56 08.05.2026 |
32’614.58 CHF | ||
|
Naturgy Energy ES0116870314 |
26.60 | 26.28 | 26.60 | 26.60 | 0.32 | 1.22 |
09:04 08.05.2026 |
22’671.12 CHF | ||
|
Repsol ES0173516115 |
21.94 | 21.63 | 21.57 | 21.94 | 0.31 | 1.43 |
18:27 08.05.2026 |
22’300.99 CHF | ||
|
Amadeus IT ES0109067019 |
53.12 | 50.06 | 50.70 | 53.12 | 3.06 | 6.11 |
10:37 08.05.2026 |
20’420.65 CHF | ||
|
Telefonica ES0178430E18 |
3.86 | 3.88 | 3.83 | 3.86 | -0.03 | -0.75 |
12:49 08.05.2026 |
19’977.95 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.46 | 4.53 | 4.46 | 4.48 | -0.07 | -1.57 |
11:41 08.05.2026 |
18’195.85 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.01 | 28.23 | 28.01 | 28.01 | -0.22 | -0.78 |
08:04 08.05.2026 |
17’372.38 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.38 | 3.40 | 3.37 | 3.38 | -0.03 | -0.76 |
21:01 08.05.2026 |
15’181.59 CHF | ||
|
Acciona ES0125220311 |
252.00 | 255.60 | 252.00 | 252.00 | -3.60 | -1.41 |
08:08 08.05.2026 |
12’780.04 CHF | ||
|
Mapfre ES0124244E34 |
4.15 | 4.21 | 4.14 | 4.15 | -0.06 | -1.38 |
20:06 08.05.2026 |
11’676.04 CHF | ||
|
Bankinter ES0113679I37 |
14.00 | 13.97 | 14.00 | 14.00 | 0.04 | 0.25 |
08:08 08.05.2026 |
11’535.13 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.60 | 14.72 | 14.60 | 14.60 | -0.12 | -0.82 |
08:03 08.05.2026 |
8’351.54 CHF | ||
|
Indra Sistemas ES0118594417 |
51.46 | 51.50 | 51.46 | 51.46 | -0.04 | -0.08 |
08:04 08.05.2026 |
8’100.07 CHF | ||
|
Red Electrica ES0173093024 |
14.60 | 14.67 | 14.60 | 14.60 | -0.07 | -0.48 |
09:31 08.05.2026 |
7’217.91 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.00 | 22.80 | 22.36 | 23.00 | 0.20 | 0.88 |
10:47 08.05.2026 |
6’880.52 CHF | ||
|
Grifols ES0171996087 |
8.84 | 8.94 | 8.84 | 9.02 | -0.10 | -1.10 |
11:33 08.05.2026 |
5’568.39 CHF | ||
|
Enagas ES0130960018 |
16.49 | 16.50 | 16.49 | 16.49 | -0.01 | -0.06 |
08:04 08.05.2026 |
3’931.11 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.76 | 4.86 | 4.72 | 4.76 | -0.10 | -2.10 |
21:40 08.05.2026 |
3’469.23 CHF | ||
|
Fluidra ES0137650018 |
19.39 | 20.36 | 19.39 | 19.39 | -0.97 | -4.76 |
08:04 08.05.2026 |
3’341.94 CHF | ||
|
Acerinox ES0132105018 |
14.45 | 15.00 | 14.29 | 14.47 | -0.55 | -3.67 |
21:40 08.05.2026 |
3’313.25 CHF | ||
|
CIE Automotive ES0105630315 |
29.85 | 29.85 | 29.60 | 29.85 | 0.00 | 0.00 |
21:40 08.05.2026 |
3’256.71 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.47 | 5.50 | 5.47 | 5.47 | -0.03 | -0.55 |
08:04 08.05.2026 |
3’093.23 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.80 | 64.20 | 62.80 | 62.80 | -1.40 | -2.18 |
08:04 08.05.2026 |
2’942.14 CHF | ||
|
Solaria Energia ES0165386014 |
24.10 | 24.03 | 24.09 | 24.26 | 0.07 | 0.29 |
17:07 08.05.2026 |
2’849.35 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.02 | 11.25 | 11.02 | 11.02 | -0.23 | -2.04 |
08:04 08.05.2026 |
2’279.17 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
