IBEX 35 998683 / ES0SI0000005
14’041.50
Pkt
10.00
Pkt
0.07 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.83 | 41.78 | 41.95 | 42.83 | 1.05 | 2.51 |
09:14 23.07.2025 |
121’934.71 CHF | ||
|
Santander ES0113900J37 |
7.30 | 7.21 | 7.28 | 7.30 | 0.09 | 1.28 |
09:03 23.07.2025 |
100’913.74 CHF | ||
|
Iberdrola ES0144580Y14 |
15.85 | 15.84 | 15.85 | 15.85 | 0.02 | 0.09 |
08:00 23.07.2025 |
88’652.52 CHF | ||
|
BBVA ES0113211835 |
12.78 | 12.58 | 12.78 | 12.78 | 0.20 | 1.59 |
08:02 23.07.2025 |
67’865.11 CHF | ||
|
CAIXABANK ES0140609019 |
7.54 | 7.43 | 7.54 | 7.54 | 0.11 | 1.53 |
08:09 23.07.2025 |
48’887.68 CHF | ||
|
Amadeus IT ES0109067019 |
71.28 | 69.70 | 71.28 | 71.28 | 1.58 | 2.27 |
08:02 23.07.2025 |
28’832.19 CHF | ||
|
Endesa ES0130670112 |
26.61 | 25.84 | 26.61 | 26.61 | 0.77 | 2.98 |
08:23 23.07.2025 |
25’734.59 CHF | ||
|
Naturgy Energy ES0116870314 |
27.80 | 27.64 | 27.80 | 27.80 | 0.16 | 0.58 |
08:13 23.07.2025 |
24’436.67 CHF | ||
|
Telefonica ES0178430E18 |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | -0.02 |
08:02 23.07.2025 |
23’917.95 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.94 | 32.90 | 33.94 | 33.94 | 1.04 | 3.16 |
08:00 23.07.2025 |
21’746.15 CHF | ||
|
ArcelorMittal LU1598757687 |
29.18 | 29.01 | 29.18 | 29.18 | 0.17 | 0.59 |
08:46 23.07.2025 |
20’908.81 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.25 | 4.35 | 4.25 | 4.25 | -0.10 | -2.19 |
08:23 23.07.2025 |
18’963.26 CHF | ||
|
Repsol ES0173516115 |
13.11 | 13.02 | 12.81 | 13.11 | 0.09 | 0.69 |
09:04 23.07.2025 |
14’075.57 CHF | ||
|
ACS ES0167050915 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:01 23.07.2025 |
14’018.25 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.93 | 2.86 | 2.93 | 2.93 | 0.07 | 2.34 |
08:02 23.07.2025 |
13’654.62 CHF | ||
|
Mapfre ES0124244E34 |
3.45 | 3.42 | 3.45 | 3.45 | 0.03 | 0.76 |
08:23 23.07.2025 |
9’853.87 CHF | ||
|
Bankinter ES0113679I37 |
11.42 | 11.22 | 11.42 | 11.42 | 0.20 | 1.78 |
08:23 23.07.2025 |
9’474.02 CHF | ||
|
Red Electrica ES0173093024 |
18.03 | 17.95 | 18.03 | 18.03 | 0.08 | 0.45 |
08:02 23.07.2025 |
8’967.30 CHF | ||
|
Acciona ES0125220311 |
169.80 | 163.20 | 169.80 | 169.80 | 6.60 | 4.04 |
08:23 23.07.2025 |
8’326.40 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
25.82 | 24.48 | 25.82 | 25.82 | 1.34 | 5.47 |
08:09 23.07.2025 |
7’519.77 CHF | ||
|
Grifols ES0171996087 |
11.71 | 11.80 | 11.71 | 11.71 | -0.10 | -0.81 |
08:23 23.07.2025 |
7’505.82 CHF | ||
|
Indra Sistemas ES0118594417 |
38.90 | 38.54 | 38.90 | 38.90 | 0.36 | 0.93 |
08:02 23.07.2025 |
6’401.62 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.67 | 11.43 | 11.67 | 11.67 | 0.24 | 2.10 |
08:09 23.07.2025 |
6’094.09 CHF | ||
|
Fluidra ES0137650018 |
22.70 | 21.98 | 22.70 | 22.70 | 0.72 | 3.28 |
08:02 23.07.2025 |
3’933.75 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
6.09 | 5.96 | 6.09 | 6.09 | 0.14 | 2.27 |
08:02 23.07.2025 |
3’463.21 CHF | ||
|
Enagas ES0130960018 |
13.63 | 13.54 | 13.63 | 13.63 | 0.09 | 0.63 |
08:02 23.07.2025 |
3’278.32 CHF | ||
|
CIE Automotive ES0105630315 |
24.55 | 24.25 | 24.55 | 24.55 | 0.30 | 1.24 |
08:46 23.07.2025 |
2’744.53 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.55 | 3.52 | 3.55 | 3.55 | 0.04 | 1.02 |
08:46 23.07.2025 |
2’600.70 CHF | ||
|
Acerinox ES0132105018 |
10.89 | 10.78 | 10.89 | 10.89 | 0.11 | 1.02 |
08:46 23.07.2025 |
2’513.29 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.40 | 52.30 | 53.40 | 53.40 | 1.10 | 2.10 |
08:02 23.07.2025 |
2’501.94 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.66 | 7.64 | 7.66 | 7.66 | 0.02 | 0.20 |
08:02 23.07.2025 |
1’569.47 CHF | ||
|
Solaria Energia ES0165386014 |
11.17 | 11.27 | 11.17 | 11.17 | -0.10 | -0.89 |
08:13 23.07.2025 |
1’235.18 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
