IBEX 35 998683 / ES0SI0000005
13’991.90
Pkt
22.90
Pkt
0.16 %
30.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
44.24 | 44.33 | 44.24 | 44.24 | -0.09 | -0.20 |
09:33 01.07.2025 |
128’210.43 CHF | ||
|
Santander ES0113900J37 |
7.01 | 6.96 | 7.01 | 7.05 | 0.04 | 0.59 |
11:19 01.07.2025 |
97’405.46 CHF | ||
|
Iberdrola ES0144580Y14 |
16.41 | 16.29 | 16.33 | 16.49 | 0.12 | 0.74 |
12:18 01.07.2025 |
94’757.74 CHF | ||
|
BBVA ES0113211835 |
13.04 | 13.01 | 13.04 | 13.04 | 0.03 | 0.23 |
08:04 01.07.2025 |
69’992.46 CHF | ||
|
CAIXABANK ES0140609019 |
7.27 | 7.27 | 7.27 | 7.27 | -0.01 | -0.08 |
08:04 01.07.2025 |
47’961.72 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’328.70 CHF | ||
|
Amadeus IT ES0109067019 |
71.48 | 71.56 | 71.48 | 71.48 | -0.08 | -0.11 |
08:04 01.07.2025 |
29’365.30 CHF | ||
|
Endesa ES0130670112 |
27.11 | 26.78 | 27.11 | 27.11 | 0.33 | 1.23 |
09:33 01.07.2025 |
26’527.76 CHF | ||
|
Naturgy Energy ES0116870314 |
27.12 | 27.02 | 27.12 | 27.12 | 0.10 | 0.37 |
09:11 01.07.2025 |
24’181.11 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.45 | 4.45 | 4.53 | 0.08 | 1.75 |
12:06 01.07.2025 |
23’452.07 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.98 | 32.85 | 32.98 | 32.98 | 0.13 | 0.40 |
08:04 01.07.2025 |
21’672.32 CHF | ||
|
ArcelorMittal LU1598757687 |
26.78 | 26.72 | 26.78 | 26.78 | 0.06 | 0.22 |
08:01 01.07.2025 |
19’250.73 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.98 | 3.97 | 3.98 | 3.98 | 0.01 | 0.15 |
09:33 01.07.2025 |
17’319.24 CHF | ||
|
ACS ES0167050915 |
57.20 | 58.30 | 57.20 | 57.20 | -1.10 | -1.89 |
09:33 01.07.2025 |
14’002.02 CHF | ||
|
Repsol ES0173516115 |
12.45 | 12.48 | 12.45 | 12.45 | -0.04 | -0.28 |
09:33 01.07.2025 |
13’414.29 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.69 | 2.71 | 2.69 | 2.69 | -0.02 | -0.81 |
08:04 01.07.2025 |
13’376.90 CHF | ||
|
Mapfre ES0124244E34 |
3.50 | 3.44 | 3.49 | 3.50 | 0.06 | 1.69 |
11:03 01.07.2025 |
9’922.06 CHF | ||
|
Bankinter ES0113679I37 |
11.02 | 11.01 | 11.02 | 11.02 | 0.01 | 0.05 |
09:33 01.07.2025 |
9’282.23 CHF | ||
|
Red Electrica ES0173093024 |
18.09 | 18.39 | 18.09 | 18.09 | -0.30 | -1.63 |
08:04 01.07.2025 |
9’143.40 CHF | ||
|
Acciona ES0125220311 |
154.20 | 153.80 | 154.20 | 154.20 | 0.40 | 0.26 |
09:33 01.07.2025 |
7’752.47 CHF | ||
|
Grifols ES0171996087 |
10.43 | 10.42 | 10.42 | 10.43 | 0.01 | 0.05 |
09:38 01.07.2025 |
6’564.77 CHF | ||
|
Indra Sistemas ES0118594417 |
36.50 | 36.82 | 36.50 | 36.90 | -0.32 | -0.87 |
09:15 01.07.2025 |
6’038.12 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.41 | 19.89 | 19.41 | 19.41 | -0.48 | -2.41 |
08:04 01.07.2025 |
5’927.11 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.03 | 11.14 | 11.03 | 11.03 | -0.11 | -0.99 |
08:04 01.07.2025 |
5’835.22 CHF | ||
|
Fluidra ES0137650018 |
21.10 | 21.18 | 21.10 | 21.10 | -0.08 | -0.38 |
08:04 01.07.2025 |
3’751.81 CHF | ||
|
Enagas ES0130960018 |
13.75 | 14.35 | 13.75 | 13.75 | -0.61 | -4.22 |
08:04 01.07.2025 |
3’478.47 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.96 | 5.86 | 5.96 | 5.96 | 0.10 | 1.71 |
08:04 01.07.2025 |
3’462.18 CHF | ||
|
CIE Automotive ES0105630315 |
24.30 | 24.35 | 24.30 | 24.30 | -0.05 | -0.21 |
08:01 01.07.2025 |
2’723.68 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.75 | 55.05 | 54.75 | 54.75 | -0.30 | -0.54 |
08:04 01.07.2025 |
2’610.57 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.17 |
08:01 01.07.2025 |
2’557.84 CHF | ||
|
Acerinox ES0132105018 |
10.75 | 10.92 | 10.75 | 10.75 | -0.17 | -1.56 |
08:01 01.07.2025 |
2’514.64 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.13 | 7.03 | 7.13 | 7.13 | 0.10 | 1.42 |
08:04 01.07.2025 |
1’459.47 CHF | ||
|
Solaria Energia ES0165386014 |
9.90 | 10.01 | 9.78 | 9.94 | -0.11 | -1.10 |
10:28 01.07.2025 |
1’145.69 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
